Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	11.69	11.74	11.63	11.68	132,668	-0.03(-0.29%)
Apr 29, 2019	11.68	11.72	11.65	11.72	170,850	+0.09(+0.77%)
Apr 26, 2019	11.68	11.69	11.61	11.63	162,468	-0.01(-0.12%)
Apr 25, 2019	11.66	11.71	11.62	11.64	257,876	-0.03(-0.29%)
Apr 24, 2019	11.78	11.80	11.65	11.67	109,393	-0.06(-0.47%)
Apr 23, 2019	11.63	11.75	11.61	11.73	162,043	+0.13(+1.13%)
Apr 22, 2019	11.55	11.61	11.50	11.60	117,033	+0.03(+0.29%)
Apr 18, 2019	11.61	11.62	11.53	11.56	121,286	+0.01(+0.12%)
Apr 17, 2019	11.62	11.62	11.54	11.55	116,790	-0.02(-0.18%)
Apr 16, 2019	11.59	11.61	11.53	11.57	120,948	-0.01(-0.06%)
Apr 15, 2019	11.57	11.60	11.47	11.58	184,417	+0.02(+0.18%)
Apr 12, 2019	11.59	11.61	11.52	11.56	125,236	+0.03(+0.24%)
Apr 11, 2019	11.53	11.55	11.52	11.53	102,404	+0.01(+0.06%)
Apr 10, 2019	11.50	11.53	11.47	11.52	114,343	+0.06(+0.54%)
Apr 09, 2019	11.50	11.50	11.44	11.46	139,876	-0.05(-0.47%)
Apr 08, 2019	11.48	11.52	11.41	11.52	172,370	+0.10(+0.90%)
Apr 05, 2019	11.38	11.42	11.35	11.41	198,535	+0.03(+0.30%)
Apr 04, 2019	11.43	11.47	11.35	11.38	168,878	-0.06(-0.54%)
Apr 03, 2019	11.45	11.48	11.40	11.44	161,489	+0.03(+0.24%)
Apr 02, 2019	11.38	11.43	11.31	11.41	130,100	+0.05(+0.42%)
Apr 01, 2019	11.29	11.38	11.29	11.37	156,505	+0.11(+0.97%)
Mar 29, 2019	11.29	11.32	11.24	11.26	133,576	+0.02(+0.18%)
Mar 28, 2019	11.33	11.33	11.18	11.24	248,649	-0.02(-0.18%)
Mar 27, 2019	11.28	11.29	11.12	11.26	158,740	-0.03(-0.24%)
Mar 26, 2019	11.27	11.38	11.22	11.28	168,080	+0.04(+0.37%)
Mar 25, 2019	11.30	11.32	11.14	11.24	173,170	-0.08(-0.66%)
Mar 22, 2019	11.45	11.48	11.28	11.32	178,491	-0.17(-1.49%)
Mar 21, 2019	11.44	11.52	11.43	11.49	195,322	+0.02(+0.18%)
Mar 20, 2019	11.58	11.58	11.45	11.47	155,315	-0.09(-0.78%)
Mar 19, 2019	11.53	11.65	11.46	11.56	280,982	+0.16(+1.37%)
Mar 18, 2019	11.30	11.42	11.30	11.40	102,399	+0.10(+0.90%)
Mar 15, 2019	11.25	11.32	11.25	11.30	160,698	+0.06(+0.54%)
Mar 14, 2019	11.24	11.26	11.20	11.24	85,348	+0.00(+0.00%)
Mar 13, 2019	11.23	11.30	11.21	11.24	293,911	+0.04(+0.36%)
Mar 12, 2019	11.23	11.28	11.15	11.20	264,456	-0.01(-0.12%)
Mar 11, 2019	11.20	11.26	11.17	11.21	289,074	+0.06(+0.55%)
Mar 08, 2019	11.08	11.15	10.93	11.15	176,738	+0.04(+0.37%)
Mar 07, 2019	11.25	11.31	11.09	11.11	185,861	-0.16(-1.45%)
Mar 06, 2019	11.50	11.51	11.25	11.27	232,987	-0.22(-1.95%)
Mar 05, 2019	11.57	11.60	11.46	11.50	152,519	-0.07(-0.65%)
Mar 04, 2019	11.69	11.72	11.53	11.57	170,435	-0.03(-0.29%)
Mar 01, 2019	11.62	11.65	11.53	11.61	124,202	+0.05(+0.41%)
Feb 28, 2019	11.61	11.67	11.55	11.56	186,218	+0.00(+0.00%)
Feb 27, 2019	11.43	11.57	11.42	11.56	96,417	+0.09(+0.77%)
Feb 26, 2019	11.46	11.60	11.46	11.47	187,869	+0.01(+0.06%)
Feb 25, 2019	11.48	11.54	11.46	11.46	154,642	+0.01(+0.12%)
Feb 22, 2019	11.37	11.48	11.37	11.45	143,039	+0.08(+0.72%)
Feb 21, 2019	11.40	11.40	11.25	11.37	152,055	-0.07(-0.59%)
Feb 20, 2019	11.38	11.56	11.32	11.44	253,834	+0.06(+0.53%)
Feb 19, 2019	11.19	11.38	11.18	11.38	241,919	+0.18(+1.57%)
Feb 15, 2019	11.15	11.22	11.15	11.20	177,337	+0.08(+0.73%)
Feb 14, 2019	11.13	11.18	11.05	11.12	256,802	-0.04(-0.36%)
Feb 13, 2019	11.23	11.27	11.00	11.16	662,110	-0.04(-0.36%)
Feb 12, 2019	11.48	11.56	11.17	11.20	658,677	-0.26(-2.30%)
Feb 11, 2019	11.52	11.53	11.45	11.46	119,467	+0.00(+0.00%)
Feb 08, 2019	11.40	11.50	11.35	11.46	183,554	+0.05(+0.47%)
Feb 07, 2019	11.49	11.53	11.34	11.41	232,540	-0.12(-1.05%)
Feb 06, 2019	11.50	11.55	11.41	11.53	180,646	+0.03(+0.23%)
Feb 05, 2019	11.40	11.52	11.34	11.50	302,329	+0.19(+1.67%)
Feb 04, 2019	11.25	11.32	11.23	11.32	119,421	+0.09(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.