Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 0.3750 | 0.3750 | 0.3000 | 0.3314 | 173,644 | -0.05(-13.31%) |
Apr 28, 2016 | 0.4100 | 0.4100 | 0.3800 | 0.3823 | 54,919 | -0.03(-7.88%) |
Apr 27, 2016 | 0.4150 | 0.4250 | 0.4150 | 0.4150 | 41,483 | -0.01(-1.19%) |
Apr 26, 2016 | 0.4200 | 0.4200 | 0.4110 | 0.4200 | 63,181 | +0.01(+1.20%) |
Apr 25, 2016 | 0.4100 | 0.4300 | 0.4020 | 0.4150 | 64,446 | +0.01(+3.21%) |
Apr 22, 2016 | 0.4200 | 0.4200 | 0.3850 | 0.4021 | 24,838 | +0.00(+0.52%) |
Apr 21, 2016 | 0.4273 | 0.4273 | 0.4000 | 0.4000 | 28,103 | +0.00(+0.00%) |
Apr 20, 2016 | 0.4000 | 0.4200 | 0.4000 | 0.4000 | 45,402 | +0.00(+0.25%) |
Apr 19, 2016 | 0.4000 | 0.4400 | 0.3900 | 0.3990 | 166,349 | +0.01(+1.35%) |
Apr 18, 2016 | 0.4190 | 0.4237 | 0.3750 | 0.3937 | 43,141 | -0.03(-6.04%) |
Apr 15, 2016 | 0.4100 | 0.4300 | 0.3900 | 0.4190 | 75,801 | +0.02(+4.75%) |
Apr 14, 2016 | 0.4100 | 0.4295 | 0.4000 | 0.4000 | 35,569 | -0.00(-0.52%) |
Apr 13, 2016 | 0.4000 | 0.4190 | 0.4000 | 0.4021 | 99,375 | +0.01(+3.10%) |
Apr 12, 2016 | 0.4100 | 0.4100 | 0.3720 | 0.3900 | 67,551 | -0.01(-2.50%) |
Apr 11, 2016 | 0.4300 | 0.4700 | 0.3600 | 0.4000 | 235,608 | -0.03(-6.98%) |
Apr 08, 2016 | 0.4660 | 0.4800 | 0.4300 | 0.4300 | 21,105 | -0.02(-4.44%) |
Apr 07, 2016 | 0.5000 | 0.5075 | 0.4305 | 0.4500 | 88,126 | -0.03(-6.25%) |
Apr 06, 2016 | 0.5290 | 0.5290 | 0.4800 | 0.4800 | 27,044 | -0.05(-8.57%) |
Apr 05, 2016 | 0.5000 | 0.5250 | 0.5000 | 0.5250 | 22,255 | +0.03(+5.00%) |
Apr 04, 2016 | 0.5200 | 0.5596 | 0.4800 | 0.5000 | 53,462 | +0.00(+0.00%) |
Apr 01, 2016 | 0.5380 | 0.5600 | 0.5080 | 0.5000 | 64,091 | -0.02(-3.85%) |
Mar 31, 2016 | 0.6000 | 0.6510 | 0.4800 | 0.5200 | 157,473 | -0.04(-7.96%) |
Mar 30, 2016 | 0.5900 | 0.6701 | 0.5600 | 0.5650 | 185,551 | +0.01(+2.60%) |
Mar 29, 2016 | 0.5300 | 0.5750 | 0.5200 | 0.5507 | 255,809 | +0.04(+7.98%) |
Mar 28, 2016 | 0.4600 | 0.5200 | 0.4588 | 0.5100 | 310,006 | +0.05(+10.29%) |
Mar 24, 2016 | 0.4400 | 0.4624 | 0.4624 | 0.4624 | 38,700 | +0.03(+6.30%) |
Mar 23, 2016 | 0.4200 | 0.4500 | 0.4200 | 0.4350 | 70,483 | +0.02(+3.57%) |
Mar 22, 2016 | 0.4600 | 0.4600 | 0.4100 | 0.4200 | 36,091 | -0.01(-1.20%) |
Mar 21, 2016 | 0.4190 | 0.4550 | 0.4190 | 0.4251 | 62,100 | +0.02(+6.25%) |
Mar 18, 2016 | 0.3501 | 0.4980 | 0.3501 | 0.4001 | 125,640 | -0.06(-13.23%) |
Mar 17, 2016 | 0.4500 | 0.5200 | 0.4000 | 0.4611 | 203,598 | +0.04(+9.01%) |
Mar 16, 2016 | 0.5400 | 0.5400 | 0.4230 | 0.4230 | 668,632 | -0.14(-24.46%) |
Mar 15, 2016 | 0.6900 | 0.7300 | 0.5400 | 0.5600 | 1,701,100 | -0.16(-22.51%) |
Mar 14, 2016 | 0.5601 | 0.8300 | 0.5601 | 0.7227 | 1,190,829 | +0.18(+33.83%) |
Mar 11, 2016 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | 408,106 | +0.06(+12.50%) |
Mar 10, 2016 | 0.5001 | 0.5206 | 0.4800 | 0.4800 | 454,173 | +0.02(+4.35%) |
Mar 09, 2016 | 0.4200 | 0.5050 | 0.4200 | 0.4600 | 799,119 | +0.07(+18.86%) |
Mar 08, 2016 | 0.3300 | 0.4200 | 0.3300 | 0.3870 | 716,876 | +0.07(+22.86%) |
Mar 07, 2016 | 0.3300 | 0.3300 | 0.3100 | 0.3150 | 120,975 | +0.01(+3.28%) |
Mar 04, 2016 | 0.3060 | 0.3200 | 0.3000 | 0.3050 | 465,733 | +0.02(+5.17%) |
Mar 03, 2016 | 0.2900 | 0.3069 | 0.2851 | 0.2900 | 130,849 | +0.01(+3.28%) |
Mar 02, 2016 | 0.2937 | 0.2940 | 0.2600 | 0.2808 | 205,033 | +0.00(+0.29%) |
Mar 01, 2016 | 0.2980 | 0.2980 | 0.2600 | 0.2800 | 403,337 | -0.01(-3.45%) |
Feb 29, 2016 | 0.2900 | 0.2984 | 0.2600 | 0.2900 | 86,047 | +0.01(+1.79%) |
Feb 26, 2016 | 0.2800 | 0.3000 | 0.2800 | 0.2849 | 28,778 | +0.01(+4.21%) |
Feb 25, 2016 | 0.2840 | 0.2900 | 0.2701 | 0.2734 | 287,754 | -0.01(-3.36%) |
Feb 24, 2016 | 0.2480 | 0.2884 | 0.2425 | 0.2829 | 295,973 | +0.04(+17.87%) |
Feb 23, 2016 | 0.2400 | 0.2400 | 0.2320 | 0.2400 | 215,767 | +0.03(+14.23%) |
Feb 22, 2016 | 0.2100 | 0.2198 | 0.2100 | 0.2101 | 27,663 | +0.00(+0.05%) |
Feb 19, 2016 | 0.1700 | 0.2200 | 0.1700 | 0.2100 | 71,154 | +0.03(+16.67%) |
Feb 18, 2016 | 0.2290 | 0.2291 | 0.1700 | 0.1800 | 110,736 | -0.04(-18.18%) |
Feb 17, 2016 | 0.2100 | 0.2259 | 0.2100 | 0.2200 | 5,730 | +0.01(+4.76%) |
Feb 16, 2016 | 0.1600 | 0.2206 | 0.1600 | 0.2100 | 48,088 | +0.05(+31.17%) |
Feb 12, 2016 | 0.1600 | 0.1601 | 0.1601 | 0.1601 | 13,400 | -0.01(-5.32%) |
Feb 11, 2016 | 0.1792 | 0.1792 | 0.1601 | 0.1691 | 17,101 | +0.00(+1.50%) |
Feb 10, 2016 | 0.1862 | 0.2036 | 0.1601 | 0.1666 | 26,744 | -0.02(-12.32%) |
Feb 09, 2016 | 0.2080 | 0.2399 | 0.1850 | 0.1900 | 13,367 | -0.01(-5.80%) |
Feb 08, 2016 | 0.2000 | 0.2399 | 0.1600 | 0.2017 | 23,654 | -0.01(-3.95%) |
Feb 05, 2016 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 6,968 | -0.01(-4.55%) |
Feb 03, 2016 | 0.2300 | 0.2400 | 0.2200 | 0.2200 | 96 | +0.00(+1.38%) |
Feb 02, 2016 | 0.1805 | 0.2170 | 0.1805 | 0.2170 | 26,380 | +0.03(+14.21%) |