Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	13.87	14.03	13.87	14.01	20,246	+0.05(+0.39%)
Apr 29, 2019	14.07	14.07	13.96	13.96	2,257	-0.05(-0.39%)
Apr 26, 2019	14.01	14.01	14.01	14.01	220	+0.14(+0.98%)
Apr 25, 2019	13.78	14.00	13.71	13.88	10,883	+0.05(+0.39%)
Apr 24, 2019	13.81	13.89	13.81	13.82	4,526	+0.06(+0.46%)
Apr 23, 2019	13.44	13.76	13.44	13.76	44,056	+0.28(+2.07%)
Apr 22, 2019	13.58	13.58	13.47	13.48	15,983	-0.21(-1.51%)
Apr 18, 2019	13.78	13.78	13.69	13.69	441	+0.06(+0.47%)
Apr 17, 2019	14.17	14.17	13.56	13.62	24,035	-0.62(-4.33%)
Apr 16, 2019	14.24			14.24	223	+0.00(+0.00%)
Apr 15, 2019	14.22	14.24	14.22	14.24	13,799	-0.06(-0.44%)
Apr 12, 2019	14.19	14.30	14.19	14.30	17,002	+0.04(+0.25%)
Apr 11, 2019	14.23	14.29	14.20	14.27	28,255	-0.10(-0.68%)
Apr 10, 2019	14.27	14.36	14.27	14.36	2,201	+0.26(+1.85%)
Apr 09, 2019	14.18	14.18	14.08	14.10	7,332	-0.15(-1.08%)
Apr 08, 2019	14.27	14.27	14.16	14.26	5,702	-0.01(-0.04%)
Apr 05, 2019	14.27	14.40	14.26	14.26	7,949	-0.05(-0.34%)
Apr 04, 2019	14.33	14.36	14.27	14.31	19,593	-0.02(-0.17%)
Apr 03, 2019	14.33	14.37	14.29	14.34	34,135	-0.02(-0.14%)
Apr 02, 2019	14.22	14.36	14.22	14.36	4,607	+0.00(+0.00%)
Apr 01, 2019	14.33	14.36	14.15	14.36	14,402	-0.09(-0.63%)
Mar 29, 2019	14.40	14.45	14.27	14.45	24,178	+0.14(+0.95%)
Mar 28, 2019	14.18	14.31	14.18	14.31	20,648	+0.08(+0.57%)
Mar 27, 2019	14.30	14.30	14.17	14.23	5,054	-0.01(-0.06%)
Mar 26, 2019	14.18	14.24	14.10	14.24	19,701	+0.10(+0.74%)
Mar 25, 2019	14.17	14.26	14.13	14.13	22,222	-0.16(-1.11%)
Mar 22, 2019	14.41	14.41	14.23	14.29	40,518	-0.10(-0.69%)
Mar 21, 2019	14.46	14.49	14.37	14.39	11,988	+0.14(+1.02%)
Mar 20, 2019	14.24	14.36	14.23	14.25	6,608	-0.12(-0.81%)
Mar 19, 2019	14.50	14.50	14.36	14.36	1,264	-0.05(-0.33%)
Mar 18, 2019	14.52	14.52	14.40	14.41	21,097	-0.11(-0.73%)
Mar 15, 2019	14.52	14.52	14.52	14.52	1,766	+0.05(+0.31%)
Mar 14, 2019	14.40	14.47	14.40	14.47	7,718	+0.04(+0.26%)
Mar 13, 2019	14.40	14.43	14.39	14.43	5,499	+0.05(+0.38%)
Mar 12, 2019	14.32	14.38	14.32	14.38	1,878	+0.22(+1.52%)
Mar 11, 2019	14.26	14.26	14.00	14.16	14,870	-0.05(-0.38%)
Mar 08, 2019	14.39	14.40	14.22	14.22	2,333	-0.12(-0.82%)
Mar 07, 2019	14.14	14.37	14.14	14.33	17,506	+0.23(+1.66%)
Mar 06, 2019	14.17	14.17	13.97	14.10	8,750	-0.04(-0.26%)
Mar 05, 2019	13.85	14.17	13.85	14.14	2,308	+0.20(+1.42%)
Mar 04, 2019	13.66	13.94	13.65	13.94	9,100	+0.27(+1.97%)
Mar 01, 2019	13.50	13.67	13.44	13.67	5,778	-0.02(-0.13%)
Feb 28, 2019	13.66	13.81	13.63	13.69	20,038	+0.04(+0.26%)
Feb 27, 2019	13.79	13.79	13.61	13.65	13,811	-0.21(-1.50%)
Feb 26, 2019	13.86	13.86	13.82	13.86	4,061	-0.09(-0.64%)
Feb 25, 2019	14.03	14.03	13.95	13.95	4,957	-0.01(-0.06%)
Feb 22, 2019	13.92	14.00	13.91	13.96	9,779	+0.20(+1.46%)
Feb 21, 2019	13.76	13.76	13.76	13.76	250	-0.14(-0.99%)
Feb 20, 2019	13.86	13.90	13.75	13.89	59,794	-0.08(-0.58%)
Feb 19, 2019	13.73	13.99	13.70	13.97	10,665	+0.07(+0.52%)
Feb 15, 2019	13.94	13.94	13.88	13.90	10,224	+0.11(+0.78%)
Feb 14, 2019	13.88	13.88	13.79	13.79	280	-0.17(-1.22%)
Feb 13, 2019	13.97	13.97	13.92	13.97	2,510	-0.04(-0.30%)
Feb 12, 2019	13.92	14.01	13.92	14.01	4,977	+0.13(+0.95%)
Feb 11, 2019	13.85	13.96	13.83	13.88	6,163	-0.03(-0.23%)
Feb 08, 2019	13.88	13.91	13.86	13.91	3,778	-0.18(-1.25%)
Feb 07, 2019	13.90	14.08	13.89	14.08	2,327	+0.18(+1.29%)
Feb 06, 2019	13.96	13.96	13.78	13.90	29,111	-0.16(-1.15%)
Feb 05, 2019	13.88	14.06	13.82	14.06	9,641	+0.20(+1.43%)
Feb 04, 2019	13.78	13.88	13.77	13.87	6,999	+0.27(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.