Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	32.39	33.44	32.39	33.24	795,858	+0.45(+1.36%)
Apr 29, 2021	32.63	32.88	32.23	32.80	480,479	+0.52(+1.62%)
Apr 28, 2021	33.22	33.39	31.96	32.27	579,329	-0.86(-2.61%)
Apr 27, 2021	33.07	33.26	32.70	33.13	320,585	+0.26(+0.80%)
Apr 26, 2021	32.60	32.98	32.60	32.87	425,655	+0.32(+1.00%)
Apr 23, 2021	32.16	32.65	32.09	32.55	397,994	+0.52(+1.64%)
Apr 22, 2021	31.38	32.10	31.32	32.02	478,976	+0.65(+2.06%)
Apr 21, 2021	30.75	31.41	30.64	31.38	502,998	+0.63(+2.06%)
Apr 20, 2021	30.54	30.88	30.51	30.74	350,105	+0.05(+0.18%)
Apr 19, 2021	30.94	31.00	30.67	30.69	381,175	-0.25(-0.80%)
Apr 16, 2021	30.79	31.13	30.74	30.94	339,896	+0.19(+0.60%)
Apr 15, 2021	31.05	31.29	30.52	30.75	678,527	-0.36(-1.17%)
Apr 14, 2021	31.10	31.47	30.91	31.11	505,278	-0.11(-0.35%)
Apr 13, 2021	31.04	31.49	30.80	31.22	651,994	+0.18(+0.60%)
Apr 12, 2021	31.04	31.15	30.75	31.04	365,891	-0.03(-0.10%)
Apr 09, 2021	31.34	31.46	30.78	31.07	469,837	-0.30(-0.96%)
Apr 08, 2021	31.29	31.46	31.19	31.37	284,194	+0.08(+0.25%)
Apr 07, 2021	31.46	31.54	31.21	31.29	252,227	-0.13(-0.42%)
Apr 06, 2021	31.60	31.91	31.18	31.42	514,314	-0.49(-1.52%)
Apr 05, 2021	31.94	32.03	31.60	31.91	546,177	+0.34(+1.07%)
Apr 01, 2021	30.92	31.57	30.84	31.57	458,814	+0.73(+2.38%)
Mar 31, 2021	30.84	31.20	30.70	30.84	497,877	+0.19(+0.63%)
Mar 30, 2021	30.03	30.65	30.03	30.64	332,424	+0.62(+2.08%)
Mar 29, 2021	30.22	30.50	29.82	30.02	476,206	-0.48(-1.57%)
Mar 26, 2021	30.20	30.57	29.97	30.50	631,162	+0.11(+0.36%)
Mar 25, 2021	30.48	30.77	29.96	30.39	872,093	-0.45(-1.48%)
Mar 24, 2021	31.77	32.23	30.77	30.84	612,196	-0.66(-2.10%)
Mar 23, 2021	32.14	32.21	31.16	31.51	675,639	-0.78(-2.41%)
Mar 22, 2021	32.66	32.94	32.17	32.29	622,533	-0.38(-1.16%)
Mar 19, 2021	32.12	33.10	32.06	32.66	845,267	+0.67(+2.10%)
Mar 18, 2021	31.23	32.06	31.06	31.99	795,202	+0.86(+2.77%)
Mar 17, 2021	30.34	31.15	30.14	31.13	747,833	+0.90(+2.98%)
Mar 16, 2021	30.57	30.62	30.11	30.23	968,767	-0.21(-0.68%)
Mar 15, 2021	30.49	30.54	29.91	30.44	1,186,799	+0.67(+2.25%)
Mar 12, 2021	30.29	30.29	29.74	29.77	554,649	-0.29(-0.95%)
Mar 11, 2021	30.04	30.27	29.90	30.05	456,781	+0.13(+0.44%)
Mar 10, 2021	29.40	29.92	29.20	29.92	561,351	+0.76(+2.62%)
Mar 09, 2021	29.29	29.57	28.99	29.16	557,386	+0.07(+0.24%)
Mar 08, 2021	29.15	29.42	28.89	29.09	680,167	+0.25(+0.88%)
Mar 05, 2021	28.52	28.95	27.84	28.83	651,133	+0.72(+2.55%)
Mar 04, 2021	29.32	29.43	27.81	28.11	1,239,839	-1.03(-3.52%)
Mar 03, 2021	29.09	29.37	28.83	29.14	566,344	+0.20(+0.69%)
Mar 02, 2021	28.84	29.11	28.69	28.94	426,006	+0.18(+0.62%)
Mar 01, 2021	28.72	29.19	28.53	28.76	904,688	+0.57(+2.02%)
Feb 26, 2021	28.28	28.45	27.62	28.19	473,079	+0.07(+0.25%)
Feb 25, 2021	28.20	28.59	28.05	28.12	642,643	-0.08(-0.27%)
Feb 24, 2021	27.76	28.66	27.76	28.20	529,952	+0.29(+1.05%)
Feb 23, 2021	28.20	28.30	27.34	27.91	796,177	-0.49(-1.71%)
Feb 22, 2021	28.53	28.73	27.62	28.39	456,424	-0.18(-0.62%)
Feb 19, 2021	29.13	29.13	28.32	28.57	632,459	+0.10(+0.35%)
Feb 18, 2021	28.63	28.85	28.10	28.47	1,244,257	-0.47(-1.64%)
Feb 17, 2021	29.17	29.36	28.78	28.94	960,598	+0.11(+0.39%)
Feb 16, 2021	28.85	29.26	28.66	28.83	875,344	+0.53(+1.89%)
Feb 12, 2021	28.40	28.85	28.01	28.30	794,542	-0.78(-2.69%)
Feb 11, 2021	28.93	29.09	27.82	29.08	829,856	+1.21(+4.34%)
Feb 10, 2021	29.27	29.39	27.78	27.87	1,183,974	-1.22(-4.21%)
Feb 09, 2021	29.51	29.79	29.06	29.09	570,920	-0.59(-1.97%)
Feb 08, 2021	29.33	29.69	29.16	29.68	607,719	+0.77(+2.68%)
Feb 05, 2021	28.87	29.14	28.63	28.91	664,913	+0.46(+1.61%)
Feb 04, 2021	28.17	28.54	28.03	28.45	530,208	+0.63(+2.27%)
Feb 03, 2021	28.26	28.30	27.72	27.82	900,593	+0.10(+0.35%)
Feb 02, 2021	28.14	28.35	27.30	27.72	925,470	+0.58(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.