Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 15.88 | 15.88 | 15.88 | 15.88 | 157 | +0.00(+0.00%) |
Apr 29, 2020 | 15.47 | 15.88 | 15.47 | 15.88 | 624 | -0.15(-0.92%) |
Apr 28, 2020 | 16.03 | 16.03 | 2 | +0.00(+0.00%) | ||
Apr 27, 2020 | 16.03 | 16.03 | 49 | +0.00(+0.00%) | ||
Apr 24, 2020 | 15.51 | 16.03 | 15.51 | 16.03 | 300 | +0.03(+0.17%) |
Apr 23, 2020 | 16.00 | 16.00 | 16.00 | 16.00 | 16 | +0.00(+0.00%) |
Apr 22, 2020 | 16.55 | 16.55 | 16.00 | 16.00 | 948 | -1.50(-8.57%) |
Apr 21, 2020 | 17.50 | 17.50 | 17.50 | 17.50 | 22 | +0.00(+0.00%) |
Apr 20, 2020 | 17.50 | 17.50 | 17.50 | 17.50 | 42 | +0.00(+0.00%) |
Apr 17, 2020 | 17.50 | 17.50 | 17.50 | 17.50 | 300 | -0.81(-4.42%) |
Apr 16, 2020 | 18.00 | 19.26 | 17.81 | 18.31 | 1,903 | -1.14(-5.85%) |
Apr 15, 2020 | 19.45 | 19.45 | 2 | +0.00(+0.00%) | ||
Apr 14, 2020 | 19.45 | 19.45 | 19.45 | 19.45 | 191 | +0.00(+0.00%) |
Apr 13, 2020 | 19.45 | 19.45 | 19.45 | 19.45 | 164 | -0.75(-3.73%) |
Apr 09, 2020 | 20.20 | 20.20 | 20.20 | 20.20 | 100 | +0.00(+0.00%) |
Apr 08, 2020 | 20.20 | 20.20 | 4 | +0.00(+0.00%) | ||
Apr 07, 2020 | 20.20 | 20.20 | 20.20 | 20.20 | 101 | +0.00(+0.00%) |
Apr 06, 2020 | 20.20 | 20.20 | 27 | +0.00(+0.00%) | ||
Apr 03, 2020 | 20.20 | 20.20 | 20.20 | 20.20 | 100 | +0.00(+0.00%) |
Apr 02, 2020 | 20.20 | 20.20 | 2 | +0.00(+0.00%) | ||
Mar 31, 2020 | 20.20 | 20.20 | 20.20 | 0 | +0.00(+0.00%) | |
Mar 30, 2020 | 20.35 | 20.35 | 20.20 | 20.20 | 275 | +1.29(+6.82%) |
Mar 27, 2020 | 18.91 | 18.91 | 18.91 | 18.91 | 100 | +1.72(+9.99%) |
Mar 25, 2020 | 17.19 | 17.19 | 17.19 | 0 | +0.00(+0.00%) | |
Mar 24, 2020 | 17.19 | 17.19 | 17.19 | 17.19 | 101 | +0.69(+4.20%) |
Mar 23, 2020 | 16.50 | 16.50 | 34 | +0.00(+0.00%) | ||
Mar 20, 2020 | 16.50 | 16.50 | 16.50 | 16.50 | 100 | +0.00(+0.00%) |
Mar 18, 2020 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) | |
Mar 17, 2020 | 16.50 | 16.50 | 16.50 | 16.50 | 490 | +0.00(+0.00%) |
Mar 16, 2020 | 16.56 | 16.56 | 16.50 | 16.50 | 354 | -0.75(-4.35%) |
Mar 13, 2020 | 17.25 | 17.25 | 17.25 | 17.25 | 100 | +0.00(+0.00%) |
Mar 12, 2020 | 17.75 | 17.75 | 17.25 | 17.25 | 2,014 | -0.75(-4.17%) |
Mar 10, 2020 | 18.00 | 18.00 | 18.00 | 0 | -1.68(-8.54%) | |
Mar 09, 2020 | 19.68 | 19.68 | 19.68 | 19.68 | 13 | +0.00(+0.00%) |
Mar 06, 2020 | 20.32 | 20.32 | 19.68 | 19.68 | 400 | +1.18(+6.38%) |
Mar 03, 2020 | 18.50 | 18.50 | 18.50 | 0 | -0.12(-0.67%) | |
Mar 02, 2020 | 18.50 | 18.62 | 18.50 | 18.62 | 400 | +1.12(+6.43%) |
Feb 28, 2020 | 17.50 | 17.50 | 17.50 | 17.50 | 200 | +0.00(+0.00%) |
Feb 27, 2020 | 16.10 | 17.81 | 15.94 | 17.50 | 11,703 | -1.00(-5.41%) |
Feb 26, 2020 | 20.38 | 20.49 | 18.50 | 18.50 | 16,253 | -0.61(-3.17%) |
Feb 25, 2020 | 18.92 | 19.11 | 18.75 | 19.11 | 4,280 | -0.27(-1.42%) |
Feb 24, 2020 | 19.38 | 19.38 | 1 | +0.00(+0.00%) | ||
Feb 20, 2020 | 19.38 | 19.38 | 1 | -0.49(-2.47%) | ||
Feb 19, 2020 | 19.87 | 19.87 | 19.87 | 19.87 | 144 | +0.01(+0.05%) |
Feb 18, 2020 | 19.86 | 19.86 | 19.86 | 19.86 | 61 | +0.00(+0.00%) |
Feb 13, 2020 | 19.86 | 19.86 | 19.86 | 0 | +0.00(+0.00%) | |
Feb 12, 2020 | 19.86 | 19.86 | 19.86 | 19.86 | 100 | +0.00(+0.00%) |
Feb 11, 2020 | 19.86 | 19.86 | 19.86 | 19.86 | 561 | +0.36(+1.85%) |
Feb 10, 2020 | 19.50 | 19.50 | 19.50 | 19.50 | 500 | +0.36(+1.88%) |
Feb 07, 2020 | 19.14 | 19.14 | 19.14 | 19.14 | 100 | +0.00(+0.00%) |
Feb 06, 2020 | 19.14 | 19.14 | 19.14 | 19.14 | 2 | +0.00(+0.00%) |
Feb 05, 2020 | 18.79 | 19.14 | 18.79 | 19.14 | 607 | +0.22(+1.16%) |
Feb 04, 2020 | 18.92 | 18.92 | 18.92 | 18.92 | 72 | +0.00(+0.00%) |