Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 12.07 | 12.24 | 11.40 | 11.40 | 2,700 | -1.35(-10.59%) |
Apr 29, 2021 | 11.75 | 12.75 | 11.75 | 12.75 | 391 | +1.23(+10.68%) |
Apr 28, 2021 | 12.39 | 12.39 | 11.52 | 11.52 | 3,962 | -0.68(-5.55%) |
Apr 27, 2021 | 12.03 | 12.20 | 12.03 | 12.20 | 753 | +0.01(+0.06%) |
Apr 26, 2021 | 12.10 | 12.19 | 12.10 | 12.19 | 297 | +0.09(+0.74%) |
Apr 23, 2021 | 12.51 | 12.51 | 12.10 | 12.10 | 900 | -0.39(-3.16%) |
Apr 22, 2021 | 12.70 | 12.70 | 12.49 | 12.49 | 556 | -0.50(-3.81%) |
Apr 21, 2021 | 13.00 | 13.00 | 12.99 | 12.99 | 439 | -0.23(-1.73%) |
Apr 20, 2021 | 13.51 | 13.51 | 13.09 | 13.22 | 3,056 | +0.56(+4.43%) |
Apr 19, 2021 | 12.63 | 13.00 | 12.63 | 12.66 | 747 | +0.44(+3.59%) |
Apr 16, 2021 | 12.22 | 12.22 | 12.22 | 12.22 | 400 | -0.51(-4.01%) |
Apr 15, 2021 | 12.72 | 12.90 | 12.72 | 12.73 | 1,562 | -0.17(-1.32%) |
Apr 14, 2021 | 12.81 | 13.66 | 12.81 | 12.90 | 1,922 | -0.44(-3.30%) |
Apr 13, 2021 | 12.93 | 13.34 | 12.88 | 13.34 | 821 | -0.16(-1.15%) |
Apr 12, 2021 | 13.49 | 13.50 | 13.27 | 13.50 | 1,265 | -0.45(-3.26%) |
Apr 09, 2021 | 13.29 | 13.95 | 13.15 | 13.95 | 400 | +0.65(+4.87%) |
Apr 08, 2021 | 13.27 | 13.66 | 13.27 | 13.30 | 1,809 | +0.39(+3.03%) |
Apr 07, 2021 | 14.09 | 14.09 | 12.91 | 12.91 | 1,102 | -0.43(-3.22%) |
Apr 06, 2021 | 15.45 | 15.45 | 13.34 | 13.34 | 1,273 | -0.49(-3.57%) |
Apr 05, 2021 | 13.83 | 13.83 | 13.83 | 13.83 | 279 | +0.33(+2.47%) |
Apr 01, 2021 | 13.47 | 13.53 | 13.47 | 13.50 | 2,400 | +0.30(+2.27%) |
Mar 31, 2021 | 13.60 | 13.60 | 13.08 | 13.20 | 693 | +0.20(+1.54%) |
Mar 30, 2021 | 13.00 | 13.14 | 13.00 | 13.00 | 1,138 | +0.00(+0.00%) |
Mar 29, 2021 | 13.00 | 13.00 | 13.00 | 13.00 | 707 | -0.51(-3.77%) |
Mar 26, 2021 | 14.12 | 14.12 | 13.51 | 13.51 | 1,900 | -0.05(-0.35%) |
Mar 25, 2021 | 13.70 | 13.70 | 13.56 | 13.56 | 1,474 | -0.19(-1.40%) |
Mar 24, 2021 | 14.00 | 14.00 | 13.75 | 13.75 | 280 | -0.11(-0.79%) |
Mar 23, 2021 | 13.98 | 13.98 | 13.60 | 13.86 | 725 | +0.26(+1.91%) |
Mar 22, 2021 | 14.41 | 14.41 | 13.60 | 13.60 | 1,469 | -0.40(-2.86%) |
Mar 19, 2021 | 14.61 | 14.61 | 14.00 | 14.00 | 400 | -0.50(-3.45%) |
Mar 18, 2021 | 14.49 | 14.50 | 13.88 | 14.50 | 1,575 | +0.15(+1.05%) |
Mar 17, 2021 | 14.00 | 14.35 | 14.00 | 14.35 | 2,141 | +0.31(+2.21%) |
Mar 16, 2021 | 14.41 | 14.41 | 14.04 | 14.04 | 895 | +0.06(+0.40%) |
Mar 15, 2021 | 13.65 | 14.12 | 13.65 | 13.98 | 1,042 | +1.10(+8.57%) |
Mar 12, 2021 | 14.26 | 14.26 | 12.88 | 12.88 | 900 | -0.49(-3.66%) |
Mar 11, 2021 | 14.04 | 14.04 | 13.37 | 13.37 | 2,168 | -0.66(-4.70%) |
Mar 10, 2021 | 14.52 | 15.00 | 14.03 | 14.03 | 880 | -0.99(-6.59%) |
Mar 09, 2021 | 14.31 | 15.06 | 14.07 | 15.02 | 2,696 | +0.66(+4.61%) |
Mar 08, 2021 | 14.28 | 14.42 | 14.10 | 14.36 | 2,714 | -0.59(-3.96%) |
Mar 05, 2021 | 15.06 | 15.06 | 14.95 | 14.95 | 3,700 | -0.50(-3.25%) |
Mar 04, 2021 | 16.00 | 16.00 | 15.30 | 15.45 | 3,777 | -0.35(-2.20%) |
Mar 03, 2021 | 15.19 | 15.80 | 14.70 | 15.80 | 2,470 | +0.55(+3.61%) |
Mar 02, 2021 | 15.25 | 15.91 | 15.25 | 15.25 | 976 | +0.00(+0.00%) |
Mar 01, 2021 | 14.67 | 15.25 | 14.67 | 15.25 | 1,406 | +0.30(+2.01%) |
Feb 26, 2021 | 14.50 | 15.00 | 14.50 | 14.95 | 2,200 | +0.45(+3.10%) |
Feb 25, 2021 | 14.50 | 14.52 | 14.50 | 14.50 | 1,613 | -0.09(-0.62%) |
Feb 24, 2021 | 14.65 | 15.03 | 14.58 | 14.59 | 3,157 | -0.40(-2.69%) |
Feb 23, 2021 | 14.14 | 15.32 | 13.51 | 14.99 | 12,821 | +1.47(+10.90%) |
Feb 22, 2021 | 13.52 | 13.52 | 13.52 | 13.52 | 957 | -1.09(-7.46%) |
Feb 19, 2021 | 13.49 | 14.61 | 13.49 | 14.61 | 3,300 | +1.11(+8.22%) |
Feb 18, 2021 | 13.40 | 13.50 | 13.39 | 13.50 | 663 | +0.11(+0.83%) |
Feb 17, 2021 | 13.39 | 13.39 | 13.39 | 13.39 | 447 | +0.29(+2.21%) |
Feb 16, 2021 | 12.91 | 13.55 | 12.91 | 13.10 | 1,327 | +0.03(+0.23%) |
Feb 12, 2021 | 14.00 | 14.00 | 13.04 | 13.07 | 1,400 | -0.47(-3.47%) |
Feb 11, 2021 | 13.99 | 13.99 | 13.50 | 13.54 | 916 | +0.00(+0.00%) |
Feb 10, 2021 | 14.00 | 14.00 | 13.54 | 13.54 | 2,261 | -0.43(-3.08%) |
Feb 09, 2021 | 13.99 | 14.00 | 13.60 | 13.97 | 1,830 | +0.13(+0.94%) |
Feb 08, 2021 | 13.99 | 13.99 | 13.36 | 13.84 | 2,423 | +0.20(+1.46%) |
Feb 05, 2021 | 13.44 | 13.81 | 13.16 | 13.64 | 8,100 | +0.25(+1.87%) |
Feb 04, 2021 | 12.83 | 14.09 | 12.76 | 13.39 | 18,756 | -0.13(-0.96%) |
Feb 03, 2021 | 12.75 | 13.92 | 12.07 | 13.52 | 6,953 | +0.41(+3.12%) |
Feb 02, 2021 | 13.05 | 13.82 | 12.76 | 13.11 | 7,603 | +0.06(+0.47%) |