Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 11.43 | 11.43 | 11.31 | 11.32 | 27,874 | -0.05(-0.44%) |
Apr 29, 2024 | 11.34 | 11.39 | 11.31 | 11.37 | 14,887 | +0.03(+0.27%) |
Apr 26, 2024 | 11.34 | 11.36 | 11.28 | 11.34 | 40,834 | +0.03(+0.31%) |
Apr 25, 2024 | 11.28 | 11.32 | 11.24 | 11.31 | 28,397 | -0.02(-0.13%) |
Apr 24, 2024 | 11.31 | 11.34 | 11.28 | 11.32 | 19,489 | -0.04(-0.35%) |
Apr 23, 2024 | 11.33 | 11.37 | 11.31 | 11.36 | 17,248 | +0.04(+0.35%) |
Apr 22, 2024 | 11.29 | 11.33 | 11.27 | 11.32 | 9,819 | +0.09(+0.84%) |
Apr 19, 2024 | 11.18 | 11.31 | 11.18 | 11.23 | 36,638 | +0.05(+0.49%) |
Apr 18, 2024 | 11.20 | 11.25 | 11.17 | 11.18 | 24,322 | -0.05(-0.44%) |
Apr 17, 2024 | 11.11 | 11.32 | 11.08 | 11.22 | 29,423 | +0.11(+0.97%) |
Apr 16, 2024 | 11.18 | 11.18 | 11.12 | 11.12 | 14,495 | -0.06(-0.53%) |
Apr 15, 2024 | 11.32 | 11.32 | 11.18 | 11.18 | 23,043 | -0.17(-1.48%) |
Apr 12, 2024 | 11.37 | 11.49 | 11.34 | 11.34 | 12,155 | -0.09(-0.82%) |
Apr 11, 2024 | 11.44 | 11.46 | 11.38 | 11.44 | 23,966 | -0.01(-0.04%) |
Apr 10, 2024 | 11.55 | 11.55 | 11.42 | 11.44 | 38,392 | -0.12(-1.02%) |
Apr 09, 2024 | 11.59 | 11.63 | 11.55 | 11.56 | 25,531 | -0.05(-0.42%) |
Apr 08, 2024 | 11.60 | 11.65 | 11.58 | 11.61 | 16,003 | -0.01(-0.09%) |
Apr 05, 2024 | 11.58 | 11.65 | 11.52 | 11.62 | 32,766 | +0.04(+0.34%) |
Apr 04, 2024 | 11.63 | 11.70 | 11.57 | 11.58 | 15,568 | -0.04(-0.34%) |
Apr 03, 2024 | 11.58 | 11.63 | 11.57 | 11.62 | 16,463 | +0.00(+0.00%) |
Apr 02, 2024 | 11.63 | 11.68 | 11.59 | 11.62 | 25,330 | -0.03(-0.25%) |
Apr 01, 2024 | 11.72 | 11.80 | 11.63 | 11.65 | 38,787 | +0.02(+0.17%) |
Mar 28, 2024 | 11.73 | 11.73 | 11.63 | 11.63 | 39,023 | -0.03(-0.27%) |
Mar 27, 2024 | 11.61 | 11.79 | 11.60 | 11.66 | 46,499 | +0.08(+0.69%) |
Mar 26, 2024 | 11.55 | 11.60 | 11.54 | 11.58 | 41,847 | +0.00(+0.00%) |
Mar 25, 2024 | 11.57 | 11.58 | 11.55 | 11.58 | 13,559 | +0.01(+0.08%) |
Mar 22, 2024 | 11.53 | 11.57 | 11.52 | 11.57 | 17,580 | +0.01(+0.09%) |
Mar 21, 2024 | 11.56 | 11.60 | 11.48 | 11.56 | 42,150 | +0.04(+0.34%) |
Mar 20, 2024 | 11.44 | 11.52 | 11.44 | 11.52 | 32,832 | +0.08(+0.68%) |
Mar 19, 2024 | 11.34 | 11.48 | 11.33 | 11.44 | 68,841 | +0.08(+0.69%) |
Mar 18, 2024 | 11.33 | 11.49 | 11.27 | 11.36 | 57,061 | +0.05(+0.43%) |
Mar 15, 2024 | 11.29 | 11.32 | 11.23 | 11.31 | 33,510 | +0.00(+0.00%) |
Mar 14, 2024 | 11.30 | 11.35 | 11.25 | 11.31 | 40,252 | -0.04(-0.34%) |
Mar 13, 2024 | 11.24 | 11.39 | 11.23 | 11.35 | 136,823 | +0.13(+1.13%) |
Mar 12, 2024 | 11.17 | 11.23 | 11.17 | 11.23 | 29,544 | +0.03(+0.28%) |
Mar 11, 2024 | 11.19 | 11.22 | 11.17 | 11.19 | 29,019 | +0.00(+0.02%) |
Mar 08, 2024 | 11.24 | 11.24 | 11.16 | 11.19 | 43,278 | +0.00(+0.01%) |
Mar 07, 2024 | 11.15 | 11.22 | 11.14 | 11.19 | 41,444 | +0.03(+0.30%) |
Mar 06, 2024 | 11.08 | 11.20 | 11.06 | 11.16 | 41,888 | +0.09(+0.79%) |
Mar 05, 2024 | 11.09 | 11.10 | 11.05 | 11.07 | 70,822 | -0.02(-0.18%) |
Mar 04, 2024 | 11.12 | 11.16 | 11.03 | 11.09 | 47,110 | +0.01(+0.09%) |
Mar 01, 2024 | 11.09 | 11.13 | 11.08 | 11.08 | 41,982 | +0.02(+0.18%) |
Feb 29, 2024 | 11.15 | 11.15 | 11.05 | 11.06 | 20,120 | +0.07(+0.62%) |
Feb 28, 2024 | 11.02 | 11.04 | 10.99 | 10.99 | 18,363 | -0.05(-0.44%) |
Feb 27, 2024 | 11.08 | 11.08 | 11.03 | 11.04 | 27,713 | +0.03(+0.31%) |
Feb 26, 2024 | 11.07 | 11.28 | 10.99 | 11.01 | 35,377 | -0.07(-0.66%) |
Feb 23, 2024 | 11.07 | 11.11 | 11.07 | 11.08 | 20,238 | +0.01(+0.09%) |
Feb 22, 2024 | 11.09 | 11.11 | 11.05 | 11.07 | 30,940 | +0.02(+0.19%) |
Feb 21, 2024 | 11.05 | 11.10 | 11.02 | 11.05 | 25,814 | +0.03(+0.26%) |
Feb 20, 2024 | 11.01 | 11.05 | 10.98 | 11.02 | 15,111 | +0.04(+0.35%) |
Feb 16, 2024 | 11.01 | 11.03 | 10.91 | 10.98 | 41,314 | -0.01(-0.09%) |
Feb 15, 2024 | 10.94 | 11.04 | 10.89 | 10.99 | 37,396 | +0.05(+0.44%) |
Feb 14, 2024 | 10.99 | 10.99 | 10.92 | 10.94 | 31,834 | +0.05(+0.45%) |
Feb 13, 2024 | 10.91 | 10.97 | 10.88 | 10.90 | 56,286 | -0.06(-0.54%) |
Feb 12, 2024 | 10.91 | 10.98 | 10.90 | 10.95 | 31,636 | +0.06(+0.54%) |
Feb 09, 2024 | 10.93 | 10.93 | 10.89 | 10.90 | 58,420 | -0.04(-0.35%) |
Feb 08, 2024 | 10.98 | 10.98 | 10.93 | 10.93 | 27,505 | -0.05(-0.44%) |
Feb 07, 2024 | 10.98 | 10.99 | 10.93 | 10.98 | 26,844 | -0.03(-0.26%) |
Feb 06, 2024 | 10.93 | 11.03 | 10.93 | 11.01 | 30,501 | +0.08(+0.71%) |
Feb 05, 2024 | 11.09 | 11.09 | 10.91 | 10.93 | 29,422 | -0.07(-0.62%) |
Feb 02, 2024 | 11.10 | 11.10 | 10.97 | 11.00 | 58,060 | -0.11(-0.96%) |