Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 22.68 | 22.68 | 22.68 | 22.68 | 107 | +0.00(+0.00%) |
Apr 28, 2022 | 22.68 | 22.68 | 22.68 | 22.68 | 164 | -0.02(-0.08%) |
Apr 27, 2022 | 22.70 | 22.70 | 22.70 | 22.70 | 1 | +0.00(+0.00%) |
Apr 26, 2022 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | +0.03(+0.12%) |
Apr 22, 2022 | 22.67 | 0 | -0.01(-0.04%) | |||
Apr 21, 2022 | 22.68 | 22.68 | 22.68 | 22.68 | 0 | -0.01(-0.04%) |
Apr 20, 2022 | 22.69 | 22.69 | 22.69 | 22.69 | 0 | +0.00(+0.00%) |
Apr 19, 2022 | 22.69 | 22.71 | 22.69 | 22.69 | 226 | -0.00(-0.02%) |
Apr 18, 2022 | 22.69 | 22.69 | 22.69 | 22.69 | 1 | -0.01(-0.06%) |
Apr 14, 2022 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | +0.00(+0.00%) |
Apr 13, 2022 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | +0.00(+0.00%) |
Apr 12, 2022 | 22.71 | 22.71 | 22.71 | 22.71 | 60 | +0.02(+0.08%) |
Apr 11, 2022 | 22.67 | 22.69 | 22.67 | 22.69 | 523 | +0.00(+0.00%) |
Apr 08, 2022 | 22.69 | 22.69 | 22.69 | 22.69 | 107 | -0.02(-0.10%) |
Apr 07, 2022 | 22.69 | 22.71 | 22.69 | 22.71 | 107 | +0.01(+0.06%) |
Apr 06, 2022 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | +0.00(+0.00%) |
Apr 05, 2022 | 22.69 | 22.71 | 22.68 | 22.70 | 577 | +0.00(+0.02%) |
Apr 04, 2022 | 22.68 | 22.70 | 22.68 | 22.69 | 2,390 | -0.00(-0.02%) |
Apr 01, 2022 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | -0.01(-0.05%) |
Mar 31, 2022 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | +0.00(+0.00%) |
Mar 30, 2022 | 22.71 | 22.71 | 22.71 | 22.71 | 132 | +0.01(+0.04%) |
Mar 29, 2022 | 22.67 | 22.70 | 22.67 | 22.70 | 434 | +0.01(+0.04%) |
Mar 28, 2022 | 22.69 | 22.69 | 22.69 | 22.69 | 4 | -0.00(-0.02%) |
Mar 25, 2022 | 22.69 | 22.69 | 22.69 | 22.69 | 0 | -0.01(-0.06%) |
Mar 24, 2022 | 22.72 | 22.72 | 22.71 | 22.71 | 270 | +0.00(+0.00%) |
Mar 23, 2022 | 22.68 | 22.71 | 22.68 | 22.71 | 204 | +0.03(+0.12%) |
Mar 22, 2022 | 22.68 | 22.68 | 22.63 | 22.68 | 21,654 | -0.02(-0.08%) |
Mar 21, 2022 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | -0.01(-0.04%) |
Mar 18, 2022 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | +0.00(+0.00%) |
Mar 17, 2022 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | +0.00(+0.00%) |
Mar 16, 2022 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | -0.01(-0.04%) |
Mar 15, 2022 | 22.72 | 22.72 | 22.72 | 22.72 | 0 | +0.00(+0.00%) |
Mar 14, 2022 | 22.72 | 22.72 | 22.72 | 22.72 | 206 | -0.01(-0.04%) |
Mar 11, 2022 | 22.73 | 22.73 | 22.73 | 22.73 | 0 | -0.01(-0.06%) |
Mar 10, 2022 | 22.74 | 22.74 | 22.74 | 22.74 | 2 | -0.00(-0.02%) |
Mar 09, 2022 | 22.74 | 22.74 | 22.74 | 22.74 | 2 | -0.01(-0.06%) |
Mar 08, 2022 | 22.77 | 22.77 | 22.76 | 22.76 | 109 | -0.02(-0.10%) |
Mar 07, 2022 | 22.78 | 22.78 | 22.78 | 22.78 | 0 | -0.01(-0.06%) |
Mar 04, 2022 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | -0.00(-0.02%) |
Mar 03, 2022 | 22.81 | 22.82 | 22.80 | 22.80 | 698 | +0.01(+0.04%) |
Mar 02, 2022 | 22.82 | 22.82 | 22.79 | 22.79 | 378 | -0.01(-0.06%) |
Mar 01, 2022 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | +0.01(+0.04%) |
Feb 28, 2022 | 22.79 | 22.79 | 22.79 | 22.79 | 100 | +0.01(+0.06%) |
Feb 25, 2022 | 22.78 | 22.78 | 22.78 | 22.78 | 0 | -0.01(-0.05%) |
Feb 24, 2022 | 22.82 | 22.82 | 22.79 | 22.79 | 1,404 | -0.01(-0.03%) |
Feb 23, 2022 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | -0.00(-0.00%) |
Feb 22, 2022 | 22.81 | 22.81 | 22.78 | 22.80 | 3,364 | -0.01(-0.06%) |
Feb 18, 2022 | 22.81 | 0 | +0.00(+0.02%) | |||
Feb 17, 2022 | 22.81 | 22.81 | 22.81 | 22.81 | 0 | +0.01(+0.04%) |
Feb 16, 2022 | 22.80 | 22.82 | 22.80 | 22.80 | 1,323 | +0.00(+0.00%) |
Feb 15, 2022 | 22.80 | 22.80 | 22.80 | 22.80 | 946 | +0.02(+0.08%) |
Feb 14, 2022 | 22.78 | 22.80 | 22.77 | 22.78 | 4,924 | -0.03(-0.12%) |
Feb 11, 2022 | 22.81 | 22.81 | 22.81 | 22.81 | 0 | +0.01(+0.04%) |
Feb 10, 2022 | 22.80 | 22.80 | 22.80 | 22.80 | 64 | -0.03(-0.12%) |
Feb 09, 2022 | 22.83 | 22.83 | 22.83 | 22.83 | 2 | -0.00(-0.02%) |
Feb 08, 2022 | 22.83 | 22.83 | 22.83 | 22.83 | 3 | +0.00(+0.00%) |
Feb 07, 2022 | 22.83 | 22.83 | 22.83 | 22.83 | 0 | +0.00(+0.02%) |
Feb 04, 2022 | 23.05 | 23.05 | 22.83 | 22.83 | 224 | -0.02(-0.08%) |
Feb 03, 2022 | 22.86 | 22.86 | 22.85 | 22.85 | 225 | -0.00(-0.02%) |
Feb 02, 2022 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | +0.00(+0.02%) |