Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 7.685 | 7.687 | 7.315 | 7.342 | 15,243 | +0.07(+0.97%) |
Apr 28, 2022 | 7.289 | 7.289 | 7.254 | 7.271 | 29,915 | -0.02(-0.24%) |
Apr 27, 2022 | 7.430 | 7.439 | 7.280 | 7.289 | 10,949 | -0.08(-1.08%) |
Apr 26, 2022 | 7.324 | 7.386 | 7.324 | 7.368 | 8,003 | -0.06(-0.83%) |
Apr 25, 2022 | 7.439 | 7.439 | 7.403 | 7.430 | 7,888 | -0.01(-0.12%) |
Apr 22, 2022 | 7.527 | 7.555 | 7.439 | 7.439 | 6,163 | -0.09(-1.17%) |
Apr 21, 2022 | 7.483 | 7.527 | 7.351 | 7.527 | 17,339 | +0.13(+1.79%) |
Apr 20, 2022 | 7.483 | 7.553 | 7.315 | 7.395 | 18,163 | -0.13(-1.75%) |
Apr 19, 2022 | 7.271 | 7.527 | 7.271 | 7.527 | 9,540 | +0.04(+0.59%) |
Apr 18, 2022 | 7.571 | 7.571 | 7.351 | 7.483 | 11,425 | -0.04(-0.47%) |
Apr 14, 2022 | 7.431 | 7.562 | 7.431 | 7.518 | 10,289 | +0.12(+1.65%) |
Apr 13, 2022 | 7.404 | 7.431 | 7.203 | 7.396 | 18,718 | +0.01(+0.12%) |
Apr 12, 2022 | 7.457 | 7.492 | 7.361 | 7.387 | 8,245 | -0.07(-0.94%) |
Apr 11, 2022 | 7.369 | 7.474 | 7.369 | 7.457 | 7,767 | +0.09(+1.19%) |
Apr 08, 2022 | 7.343 | 7.369 | 7.343 | 7.369 | 3,048 | -0.06(-0.82%) |
Apr 07, 2022 | 7.361 | 7.518 | 7.361 | 7.431 | 5,909 | +0.08(+1.07%) |
Apr 06, 2022 | 7.448 | 7.448 | 7.273 | 7.352 | 7,353 | -0.03(-0.47%) |
Apr 05, 2022 | 7.474 | 7.474 | 7.361 | 7.387 | 13,373 | -0.13(-1.74%) |
Apr 04, 2022 | 7.876 | 7.876 | 7.343 | 7.518 | 26,504 | -0.33(-4.23%) |
Apr 01, 2022 | 7.850 | 7.850 | 7.535 | 7.850 | 8,302 | +0.07(+0.90%) |
Mar 31, 2022 | 7.824 | 8.077 | 7.649 | 7.780 | 39,170 | -0.04(-0.56%) |
Mar 30, 2022 | 7.649 | 7.824 | 7.649 | 7.824 | 13,086 | +0.13(+1.70%) |
Mar 29, 2022 | 7.396 | 7.702 | 7.352 | 7.693 | 5,910 | +0.00(+0.00%) |
Mar 28, 2022 | 7.238 | 7.693 | 7.238 | 7.693 | 29,156 | +0.17(+2.21%) |
Mar 25, 2022 | 7.518 | 7.527 | 7.343 | 7.527 | 3,986 | +0.04(+0.58%) |
Mar 24, 2022 | 7.431 | 7.562 | 7.317 | 7.483 | 5,155 | +0.05(+0.70%) |
Mar 23, 2022 | 7.500 | 7.500 | 7.431 | 7.431 | 729 | +0.02(+0.24%) |
Mar 22, 2022 | 7.229 | 7.553 | 7.229 | 7.413 | 38,751 | +0.05(+0.71%) |
Mar 21, 2022 | 7.273 | 7.413 | 7.273 | 7.361 | 5,472 | +0.06(+0.84%) |
Mar 18, 2022 | 7.256 | 7.343 | 7.256 | 7.299 | 3,272 | -0.07(-0.96%) |
Mar 17, 2022 | 7.240 | 7.379 | 7.240 | 7.370 | 16,050 | +0.08(+1.07%) |
Mar 16, 2022 | 7.335 | 7.335 | 7.188 | 7.292 | 4,835 | +0.10(+1.45%) |
Mar 15, 2022 | 7.188 | 7.379 | 7.005 | 7.188 | 7,780 | +0.01(+0.12%) |
Mar 14, 2022 | 7.248 | 7.283 | 6.997 | 7.179 | 8,508 | -0.03(-0.48%) |
Mar 11, 2022 | 7.379 | 7.379 | 7.214 | 7.214 | 3,629 | -0.10(-1.42%) |
Mar 10, 2022 | 7.266 | 7.318 | 7.266 | 7.318 | 1,976 | -0.00(-0.06%) |
Mar 09, 2022 | 7.162 | 7.322 | 7.162 | 7.322 | 4,666 | +0.21(+2.99%) |
Mar 08, 2022 | 6.979 | 7.153 | 6.979 | 7.110 | 17,655 | +0.03(+0.37%) |
Mar 07, 2022 | 7.031 | 7.127 | 7.031 | 7.084 | 8,090 | -0.06(-0.85%) |
Mar 04, 2022 | 7.162 | 7.162 | 6.962 | 7.144 | 13,845 | +0.10(+1.35%) |
Mar 03, 2022 | 6.788 | 7.093 | 6.788 | 7.049 | 17,535 | +0.22(+3.18%) |
Mar 02, 2022 | 6.771 | 6.858 | 6.771 | 6.832 | 14,593 | +0.13(+1.94%) |
Mar 01, 2022 | 6.814 | 6.841 | 6.649 | 6.702 | 11,523 | -0.10(-1.40%) |
Feb 28, 2022 | 7.101 | 7.101 | 6.745 | 6.797 | 9,901 | -0.06(-0.89%) |
Feb 25, 2022 | 6.684 | 6.858 | 6.641 | 6.858 | 7,032 | +0.31(+4.77%) |
Feb 24, 2022 | 6.771 | 6.866 | 6.189 | 6.545 | 23,065 | -0.36(-5.28%) |
Feb 23, 2022 | 6.927 | 6.953 | 6.780 | 6.910 | 10,955 | +0.11(+1.66%) |
Feb 22, 2022 | 6.997 | 7.144 | 6.736 | 6.797 | 17,277 | -0.27(-3.87%) |
Feb 18, 2022 | 7.070 | 0 | -0.00(-0.06%) | |||
Feb 17, 2022 | 7.031 | 7.162 | 6.997 | 7.075 | 5,363 | -0.01(-0.13%) |
Feb 16, 2022 | 7.101 | 7.101 | 6.989 | 7.084 | 9,345 | +0.05(+0.74%) |
Feb 15, 2022 | 6.963 | 7.135 | 6.911 | 7.032 | 7,744 | +0.10(+1.49%) |
Feb 14, 2022 | 7.032 | 7.144 | 6.924 | 6.929 | 16,761 | -0.12(-1.71%) |
Feb 11, 2022 | 7.153 | 7.167 | 7.032 | 7.049 | 22,266 | -0.19(-2.62%) |
Feb 10, 2022 | 7.325 | 7.411 | 7.118 | 7.239 | 10,509 | -0.14(-1.87%) |
Feb 09, 2022 | 7.135 | 7.385 | 7.110 | 7.377 | 9,833 | +0.05(+0.71%) |
Feb 08, 2022 | 7.162 | 7.411 | 7.162 | 7.325 | 6,627 | +0.01(+0.12%) |
Feb 07, 2022 | 7.239 | 7.325 | 7.110 | 7.316 | 15,974 | +0.03(+0.47%) |
Feb 04, 2022 | 7.446 | 7.446 | 7.135 | 7.282 | 7,806 | -0.27(-3.56%) |
Feb 03, 2022 | 7.584 | 7.670 | 7.454 | 7.551 | 4,723 | +0.05(+0.71%) |
Feb 02, 2022 | 6.989 | 7.497 | 6.989 | 7.497 | 4,903 | +0.46(+6.49%) |