Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2024 | 7.360 | 7.480 | 7.339 | 7.350 | 25,318 | +0.05(+0.68%) |
May 08, 2024 | 7.210 | 7.360 | 7.060 | 7.300 | 103,186 | +0.05(+0.69%) |
May 07, 2024 | 7.250 | 7.320 | 7.220 | 7.250 | 11,885 | +0.02(+0.28%) |
May 06, 2024 | 7.360 | 7.360 | 7.195 | 7.230 | 26,878 | -0.02(-0.28%) |
May 03, 2024 | 7.260 | 7.360 | 7.210 | 7.250 | 48,569 | +0.04(+0.55%) |
May 02, 2024 | 7.320 | 7.320 | 7.063 | 7.210 | 24,597 | +0.00(+0.00%) |
May 01, 2024 | 7.190 | 7.250 | 7.070 | 7.210 | 28,745 | +0.02(+0.28%) |
Apr 30, 2024 | 7.190 | 7.290 | 7.115 | 7.190 | 33,185 | -0.05(-0.69%) |
Apr 29, 2024 | 7.250 | 7.490 | 7.200 | 7.240 | 29,971 | +0.00(+0.00%) |
Apr 26, 2024 | 7.190 | 7.380 | 7.150 | 7.240 | 52,338 | +0.13(+1.83%) |
Apr 25, 2024 | 7.130 | 7.130 | 6.970 | 7.110 | 5,070 | +0.01(+0.14%) |
Apr 24, 2024 | 7.220 | 7.220 | 7.090 | 7.100 | 5,903 | -0.03(-0.42%) |
Apr 23, 2024 | 6.950 | 7.160 | 6.950 | 7.130 | 9,412 | +0.05(+0.71%) |
Apr 22, 2024 | 7.210 | 7.230 | 7.020 | 7.080 | 29,175 | -0.08(-1.12%) |
Apr 19, 2024 | 7.100 | 7.220 | 6.990 | 7.160 | 25,814 | +0.06(+0.85%) |
Apr 18, 2024 | 7.100 | 7.200 | 7.010 | 7.100 | 18,246 | +0.04(+0.57%) |
Apr 17, 2024 | 7.060 | 7.160 | 7.050 | 7.060 | 8,009 | -0.03(-0.42%) |
Apr 16, 2024 | 7.040 | 7.230 | 7.040 | 7.090 | 8,117 | +0.01(+0.14%) |
Apr 15, 2024 | 7.100 | 7.120 | 6.931 | 7.080 | 30,043 | -0.04(-0.56%) |
Apr 12, 2024 | 7.010 | 7.200 | 7.010 | 7.120 | 4,377 | -0.05(-0.70%) |
Apr 11, 2024 | 7.060 | 7.280 | 6.970 | 7.170 | 36,356 | +0.06(+0.84%) |
Apr 10, 2024 | 7.190 | 7.240 | 7.040 | 7.110 | 20,921 | -0.16(-2.20%) |
Apr 09, 2024 | 7.360 | 7.390 | 7.160 | 7.270 | 9,923 | -0.07(-0.95%) |
Apr 08, 2024 | 7.430 | 7.520 | 7.300 | 7.340 | 14,334 | -0.14(-1.87%) |
Apr 05, 2024 | 7.490 | 7.618 | 7.340 | 7.480 | 16,780 | -0.01(-0.13%) |
Apr 04, 2024 | 7.670 | 7.730 | 7.310 | 7.490 | 38,414 | -0.15(-1.96%) |
Apr 03, 2024 | 7.660 | 7.680 | 7.450 | 7.640 | 18,022 | -0.01(-0.13%) |
Apr 02, 2024 | 7.650 | 7.650 | 7.545 | 7.650 | 8,655 | -0.04(-0.52%) |
Apr 01, 2024 | 7.740 | 7.840 | 7.611 | 7.690 | 21,322 | -0.13(-1.66%) |
Mar 28, 2024 | 7.800 | 7.940 | 7.755 | 7.820 | 35,319 | +0.03(+0.39%) |
Mar 27, 2024 | 7.780 | 7.790 | 7.648 | 7.790 | 4,805 | +0.05(+0.65%) |
Mar 26, 2024 | 7.720 | 7.830 | 7.700 | 7.740 | 4,744 | -0.04(-0.51%) |
Mar 25, 2024 | 7.600 | 7.790 | 7.501 | 7.780 | 36,409 | +0.20(+2.64%) |
Mar 22, 2024 | 7.460 | 7.620 | 7.460 | 7.580 | 7,949 | +0.05(+0.66%) |
Mar 21, 2024 | 7.400 | 7.600 | 7.340 | 7.530 | 6,725 | +0.14(+1.89%) |
Mar 20, 2024 | 7.270 | 7.397 | 7.270 | 7.390 | 11,881 | -0.01(-0.14%) |
Mar 19, 2024 | 7.290 | 7.530 | 7.290 | 7.400 | 28,161 | +0.05(+0.68%) |
Mar 18, 2024 | 7.340 | 7.480 | 7.321 | 7.350 | 4,816 | -0.04(-0.54%) |
Mar 15, 2024 | 7.360 | 7.440 | 7.180 | 7.390 | 40,444 | -0.07(-0.94%) |
Mar 14, 2024 | 7.440 | 7.480 | 7.320 | 7.460 | 9,434 | +0.03(+0.40%) |
Mar 13, 2024 | 7.500 | 7.570 | 7.270 | 7.430 | 43,313 | -0.08(-1.07%) |
Mar 12, 2024 | 7.460 | 7.560 | 7.400 | 7.510 | 9,549 | -0.04(-0.53%) |
Mar 11, 2024 | 7.550 | 7.600 | 7.460 | 7.550 | 14,667 | +0.00(+0.00%) |
Mar 08, 2024 | 7.530 | 7.640 | 7.420 | 7.550 | 35,077 | -0.02(-0.26%) |
Mar 07, 2024 | 7.620 | 7.630 | 7.470 | 7.570 | 21,581 | +0.01(+0.13%) |
Mar 06, 2024 | 7.650 | 7.710 | 7.450 | 7.560 | 19,636 | -0.07(-0.92%) |
Mar 05, 2024 | 7.720 | 7.729 | 7.550 | 7.630 | 28,383 | -0.22(-2.80%) |
Mar 04, 2024 | 7.930 | 7.930 | 7.690 | 7.850 | 19,593 | -0.08(-1.01%) |