Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 2.210 | 2.210 | 2.080 | 2.110 | 47,878 | -0.14(-6.22%) |
Apr 29, 2024 | 2.100 | 2.270 | 2.100 | 2.250 | 103,315 | +0.17(+8.17%) |
Apr 26, 2024 | 2.120 | 2.150 | 2.050 | 2.080 | 46,963 | +0.02(+0.97%) |
Apr 25, 2024 | 2.100 | 2.129 | 2.050 | 2.060 | 41,505 | +0.01(+0.49%) |
Apr 24, 2024 | 2.080 | 2.110 | 2.010 | 2.050 | 43,785 | -0.06(-2.84%) |
Apr 23, 2024 | 2.130 | 2.140 | 2.080 | 2.110 | 38,471 | -0.02(-0.94%) |
Apr 22, 2024 | 2.220 | 2.220 | 2.110 | 2.130 | 37,214 | -0.10(-4.48%) |
Apr 19, 2024 | 2.180 | 2.295 | 2.160 | 2.230 | 90,864 | +0.02(+0.90%) |
Apr 18, 2024 | 2.250 | 2.280 | 2.160 | 2.210 | 76,253 | -0.02(-0.90%) |
Apr 17, 2024 | 2.170 | 2.270 | 2.080 | 2.230 | 85,323 | +0.11(+5.19%) |
Apr 16, 2024 | 2.250 | 2.270 | 2.050 | 2.120 | 146,770 | -0.15(-6.61%) |
Apr 15, 2024 | 2.350 | 2.360 | 2.260 | 2.270 | 40,523 | -0.10(-4.22%) |
Apr 12, 2024 | 2.440 | 2.530 | 2.310 | 2.370 | 97,538 | -0.07(-2.87%) |
Apr 11, 2024 | 2.260 | 2.440 | 2.220 | 2.440 | 74,217 | +0.18(+7.96%) |
Apr 10, 2024 | 2.240 | 2.370 | 2.230 | 2.260 | 47,607 | -0.03(-1.31%) |
Apr 09, 2024 | 2.540 | 2.540 | 2.230 | 2.290 | 115,241 | -0.17(-6.91%) |
Apr 08, 2024 | 2.600 | 2.600 | 2.350 | 2.460 | 168,304 | -0.04(-1.60%) |
Apr 05, 2024 | 2.360 | 2.550 | 2.320 | 2.500 | 157,241 | +0.09(+3.73%) |
Apr 04, 2024 | 2.520 | 2.530 | 2.345 | 2.410 | 95,923 | -0.02(-0.90%) |
Apr 03, 2024 | 2.160 | 2.510 | 2.130 | 2.432 | 261,622 | +0.27(+12.70%) |
Apr 02, 2024 | 2.200 | 2.200 | 2.120 | 2.158 | 67,680 | +0.03(+1.31%) |
Apr 01, 2024 | 2.110 | 2.240 | 2.100 | 2.130 | 105,769 | +0.00(+0.00%) |
Mar 28, 2024 | 2.230 | 2.350 | 2.130 | 2.130 | 182,804 | -0.07(-3.18%) |
Mar 27, 2024 | 2.150 | 2.236 | 2.150 | 2.200 | 144,743 | +0.05(+2.33%) |
Mar 26, 2024 | 2.250 | 2.257 | 2.120 | 2.150 | 38,617 | -0.01(-0.46%) |
Mar 25, 2024 | 2.430 | 2.430 | 2.070 | 2.160 | 105,481 | -0.11(-4.85%) |
Mar 22, 2024 | 2.280 | 2.340 | 2.230 | 2.270 | 31,771 | -0.01(-0.44%) |
Mar 21, 2024 | 2.280 | 2.350 | 2.200 | 2.280 | 123,143 | +0.01(+0.44%) |
Mar 20, 2024 | 2.130 | 2.290 | 2.130 | 2.270 | 93,673 | +0.12(+5.58%) |
Mar 19, 2024 | 2.180 | 2.240 | 2.050 | 2.150 | 95,124 | -0.03(-1.38%) |
Mar 18, 2024 | 2.190 | 2.250 | 2.115 | 2.180 | 104,528 | -0.04(-1.80%) |
Mar 15, 2024 | 2.340 | 2.340 | 2.100 | 2.220 | 190,210 | -0.24(-9.76%) |
Mar 14, 2024 | 2.480 | 2.540 | 2.370 | 2.460 | 34,880 | -0.04(-1.60%) |
Mar 13, 2024 | 2.480 | 2.550 | 2.311 | 2.500 | 124,429 | +0.02(+0.81%) |
Mar 12, 2024 | 2.570 | 2.570 | 2.440 | 2.480 | 99,109 | -0.04(-1.59%) |
Mar 11, 2024 | 2.400 | 2.565 | 2.285 | 2.520 | 240,296 | +0.21(+9.09%) |
Mar 08, 2024 | 2.260 | 2.340 | 2.220 | 2.310 | 85,203 | +0.03(+1.32%) |
Mar 07, 2024 | 2.260 | 2.340 | 2.230 | 2.280 | 137,061 | +0.08(+3.64%) |
Mar 06, 2024 | 2.160 | 2.260 | 2.160 | 2.200 | 53,439 | +0.01(+0.46%) |
Mar 05, 2024 | 2.190 | 2.249 | 2.090 | 2.190 | 49,419 | +0.00(+0.00%) |
Mar 04, 2024 | 2.160 | 2.200 | 2.110 | 2.190 | 60,230 | +0.07(+3.30%) |
Mar 01, 2024 | 1.940 | 2.140 | 1.930 | 2.120 | 77,691 | +0.12(+6.00%) |
Feb 29, 2024 | 2.020 | 2.070 | 1.911 | 2.000 | 177,438 | -0.03(-1.48%) |
Feb 28, 2024 | 2.000 | 2.040 | 1.915 | 2.030 | 171,064 | +0.03(+1.50%) |
Feb 27, 2024 | 2.000 | 2.030 | 1.950 | 2.000 | 45,900 | +0.01(+0.50%) |
Feb 26, 2024 | 1.930 | 1.990 | 1.880 | 1.990 | 85,946 | +0.09(+4.74%) |
Feb 23, 2024 | 1.980 | 1.990 | 1.870 | 1.900 | 52,685 | -0.04(-2.06%) |
Feb 22, 2024 | 2.120 | 2.120 | 1.900 | 1.940 | 109,384 | -0.07(-3.48%) |
Feb 21, 2024 | 2.130 | 2.150 | 1.870 | 2.010 | 186,912 | -0.17(-7.80%) |
Feb 20, 2024 | 2.270 | 2.270 | 2.000 | 2.180 | 110,681 | -0.05(-2.24%) |
Feb 16, 2024 | 2.210 | 2.280 | 2.180 | 2.230 | 88,463 | -0.01(-0.45%) |
Feb 15, 2024 | 2.370 | 2.370 | 2.200 | 2.240 | 78,530 | -0.02(-0.88%) |
Feb 14, 2024 | 2.300 | 2.370 | 2.260 | 2.260 | 41,984 | -0.06(-2.59%) |
Feb 13, 2024 | 2.360 | 2.430 | 2.265 | 2.320 | 87,695 | -0.07(-2.93%) |
Feb 12, 2024 | 2.400 | 2.490 | 2.380 | 2.390 | 37,702 | -0.05(-2.05%) |
Feb 09, 2024 | 2.420 | 2.600 | 2.400 | 2.440 | 45,772 | +0.00(+0.00%) |
Feb 08, 2024 | 2.442 | 2.450 | 2.382 | 2.440 | 20,757 | +0.00(+0.00%) |
Feb 07, 2024 | 2.330 | 2.500 | 2.300 | 2.440 | 23,024 | +0.02(+0.83%) |
Feb 06, 2024 | 2.460 | 2.510 | 2.420 | 2.420 | 27,273 | -0.07(-2.81%) |
Feb 05, 2024 | 2.590 | 2.600 | 2.250 | 2.490 | 124,842 | +0.06(+2.47%) |
Feb 02, 2024 | 2.520 | 2.555 | 2.430 | 2.430 | 65,317 | -0.15(-5.81%) |