Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 25.67 | 25.67 | 25.67 | 25.67 | 68 | -0.14(-0.55%) |
Apr 29, 2024 | 25.84 | 25.84 | 25.80 | 25.82 | 1,461 | +0.07(+0.28%) |
Apr 26, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 101 | +0.07(+0.27%) |
Apr 25, 2024 | 25.67 | 25.67 | 25.67 | 25.67 | 3 | -0.04(-0.17%) |
Apr 24, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 12 | -0.03(-0.12%) |
Apr 23, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 3 | +0.09(+0.35%) |
Apr 22, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 1,016 | +0.12(+0.48%) |
Apr 19, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 101 | +0.04(+0.17%) |
Apr 18, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 3 | +0.03(+0.11%) |
Apr 17, 2024 | 25.51 | 25.51 | 25.46 | 25.46 | 184 | +0.00(+0.01%) |
Apr 16, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 850 | -0.07(-0.26%) |
Apr 15, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 128 | -0.12(-0.48%) |
Apr 12, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 268 | -0.01(-0.04%) |
Apr 11, 2024 | 25.68 | 25.68 | 25.66 | 25.66 | 189 | -0.02(-0.06%) |
Apr 10, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 282 | -0.17(-0.66%) |
Apr 09, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 2 | +0.04(+0.16%) |
Apr 08, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 17 | +0.07(+0.28%) |
Apr 05, 2024 | 25.76 | 25.77 | 25.74 | 25.74 | 507 | +0.02(+0.09%) |
Apr 04, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 131 | -0.03(-0.10%) |
Apr 03, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 90 | +0.03(+0.12%) |
Apr 02, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 1 | -0.04(-0.17%) |
Apr 01, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 37 | -0.09(-0.34%) |
Mar 28, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 101 | -0.01(-0.04%) |
Mar 27, 2024 | 25.84 | 25.85 | 25.84 | 25.85 | 153 | +0.08(+0.32%) |
Mar 26, 2024 | 25.78 | 25.78 | 25.77 | 25.77 | 910 | -0.02(-0.09%) |
Mar 25, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 44 | -0.03(-0.12%) |
Mar 22, 2024 | 25.89 | 25.89 | 25.82 | 25.82 | 616 | -0.02(-0.09%) |
Mar 21, 2024 | 25.88 | 25.88 | 25.84 | 25.84 | 448 | +0.02(+0.06%) |
Mar 20, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 181 | +0.09(+0.34%) |
Mar 19, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | +0.10(+0.38%) |
Mar 18, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 77 | +0.05(+0.19%) |
Mar 15, 2024 | 25.62 | 25.62 | 25.60 | 25.60 | 432 | +0.01(+0.02%) |
Mar 14, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 76 | -0.11(-0.41%) |
Mar 13, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 85 | +0.03(+0.13%) |
Mar 12, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 24 | +0.03(+0.11%) |
Mar 11, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 41 | -0.00(-0.02%) |
Mar 08, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 101 | +0.00(+0.02%) |
Mar 07, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 43 | +0.01(+0.05%) |
Mar 06, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 1 | +0.04(+0.15%) |
Mar 05, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 11 | -0.02(-0.09%) |
Mar 04, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 48 | +0.01(+0.03%) |
Mar 01, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 102 | +0.10(+0.39%) |
Feb 29, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 23 | +0.04(+0.14%) |
Feb 28, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 30 | +0.02(+0.08%) |
Feb 27, 2024 | 25.43 | 25.44 | 25.43 | 25.44 | 220 | +0.02(+0.06%) |
Feb 26, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 0 | -0.05(-0.19%) |
Feb 23, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 102 | +0.00(+0.01%) |
Feb 22, 2024 | 25.42 | 25.47 | 25.42 | 25.47 | 622 | +0.09(+0.35%) |
Feb 21, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 32 | -0.03(-0.12%) |
Feb 20, 2024 | 25.36 | 25.41 | 25.35 | 25.41 | 380 | +0.04(+0.17%) |
Feb 16, 2024 | 25.40 | 25.40 | 25.37 | 25.37 | 926 | -0.07(-0.28%) |
Feb 15, 2024 | 25.38 | 25.44 | 25.38 | 25.44 | 461 | +0.11(+0.44%) |
Feb 14, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 85 | +0.09(+0.35%) |
Feb 13, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 11 | -0.13(-0.52%) |
Feb 12, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 92 | -0.05(-0.22%) |
Feb 09, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 102 | +0.05(+0.21%) |
Feb 08, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 6 | +0.02(+0.07%) |
Feb 07, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 18 | +0.02(+0.08%) |
Feb 06, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 98 | +0.10(+0.39%) |
Feb 05, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 30 | -0.08(-0.31%) |
Feb 02, 2024 | 25.31 | 25.45 | 25.28 | 25.31 | 1,835 | -0.08(-0.33%) |