Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 26.35 | 26.42 | 26.35 | 26.42 | 101 | +0.10(+0.36%) |
Jul 15, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 40 | +0.01(+0.03%) |
Jul 12, 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 100 | +0.06(+0.24%) |
Jul 11, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 20 | +0.05(+0.20%) |
Jul 10, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 14 | +0.04(+0.14%) |
Jul 09, 2024 | 26.17 | 26.17 | 26.13 | 26.16 | 1,168 | -0.03(-0.11%) |
Jul 08, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 46 | -0.02(-0.07%) |
Jul 05, 2024 | 26.15 | 26.21 | 26.15 | 26.21 | 1,540 | +0.08(+0.31%) |
Jul 03, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 100 | +0.05(+0.18%) |
Jul 02, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 14 | -0.09(-0.34%) |
Jul 01, 2024 | 26.17 | 26.17 | 26.17 | 26.17 | 99 | +0.02(+0.08%) |
Jun 28, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 100 | -0.00(-0.01%) |
Jun 27, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 54 | +0.03(+0.11%) |
Jun 26, 2024 | 26.09 | 26.12 | 26.09 | 26.12 | 360 | -0.04(-0.14%) |
Jun 25, 2024 | 26.18 | 26.18 | 26.16 | 26.16 | 252 | +0.01(+0.04%) |
Jun 24, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 9 | -0.02(-0.07%) |
Jun 21, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 100 | +0.01(+0.03%) |
Jun 20, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 196 | +0.01(+0.05%) |
Jun 18, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 100 | +0.08(+0.31%) |
Jun 17, 2024 | 26.00 | 26.07 | 26.00 | 26.07 | 158 | +0.06(+0.23%) |
Jun 14, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 100 | -0.07(-0.29%) |
Jun 13, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 5 | -0.05(-0.19%) |
Jun 12, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 50 | +0.05(+0.17%) |
Jun 11, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 10 | +0.02(+0.06%) |
Jun 10, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 29 | +0.01(+0.05%) |
Jun 07, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 163 | -0.05(-0.20%) |
Jun 06, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 14 | -0.04(-0.14%) |
Jun 05, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 0 | +0.08(+0.32%) |
Jun 04, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 150 | -0.05(-0.20%) |
Jun 03, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 22 | +0.08(+0.29%) |
May 31, 2024 | 25.99 | 26.04 | 25.98 | 26.04 | 1,408 | +0.08(+0.31%) |
May 30, 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 344 | +0.07(+0.26%) |
May 29, 2024 | 25.87 | 25.89 | 25.87 | 25.89 | 279 | -0.05(-0.21%) |
May 28, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 147 | -0.06(-0.25%) |
May 24, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 105 | +0.09(+0.35%) |
May 23, 2024 | 26.13 | 26.13 | 25.92 | 25.92 | 1,748 | -0.09(-0.34%) |
May 22, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 144 | -0.07(-0.27%) |
May 21, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 3 | +0.01(+0.04%) |
May 20, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 12 | +0.02(+0.06%) |
May 17, 2024 | 26.05 | 26.08 | 26.05 | 26.05 | 1,412 | +0.02(+0.08%) |
May 16, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 13 | -0.02(-0.09%) |
May 15, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 89 | +0.11(+0.41%) |
May 14, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 3 | +0.02(+0.06%) |
May 13, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 310 | +0.00(+0.00%) |
May 10, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 100 | -0.05(-0.19%) |
May 09, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 46 | +0.03(+0.12%) |
May 08, 2024 | 25.95 | 25.96 | 25.95 | 25.95 | 1,197 | -0.02(-0.08%) |
May 07, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 82 | -0.03(-0.11%) |
May 06, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | +0.03(+0.11%) |
May 03, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 242 | +0.09(+0.36%) |
May 02, 2024 | 25.82 | 25.87 | 25.82 | 25.87 | 2,599 | +0.11(+0.43%) |