Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 26.17 | 26.20 | 26.17 | 26.17 | 1,406 | +0.02(+0.08%) |
May 16, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 13 | -0.02(-0.09%) |
May 15, 2024 | 26.17 | 26.17 | 26.17 | 26.17 | 89 | +0.11(+0.41%) |
May 14, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 3 | +0.02(+0.06%) |
May 13, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 309 | +0.00(+0.00%) |
May 10, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 100 | -0.05(-0.19%) |
May 09, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 46 | +0.03(+0.12%) |
May 08, 2024 | 26.07 | 26.09 | 26.07 | 26.07 | 1,192 | -0.02(-0.08%) |
May 07, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 82 | -0.03(-0.11%) |
May 06, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.03(+0.11%) |
May 03, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 241 | +0.09(+0.36%) |
May 02, 2024 | 25.94 | 26.00 | 25.94 | 26.00 | 2,587 | +0.11(+0.43%) |
May 01, 2024 | 25.97 | 25.97 | 25.89 | 25.89 | 124 | +0.09(+0.35%) |
Apr 30, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 68 | -0.14(-0.55%) |
Apr 29, 2024 | 25.96 | 25.97 | 25.92 | 25.94 | 1,454 | +0.07(+0.28%) |
Apr 26, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 100 | +0.07(+0.27%) |
Apr 25, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 3 | -0.04(-0.17%) |
Apr 24, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 12 | -0.03(-0.12%) |
Apr 23, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 3 | +0.09(+0.35%) |
Apr 22, 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 1,011 | +0.12(+0.48%) |
Apr 19, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 100 | +0.04(+0.17%) |
Apr 18, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 3 | +0.03(+0.11%) |
Apr 17, 2024 | 25.63 | 25.63 | 25.59 | 25.59 | 183 | +0.00(+0.01%) |
Apr 16, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 846 | -0.07(-0.26%) |
Apr 15, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 127 | -0.12(-0.48%) |
Apr 12, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 267 | -0.01(-0.04%) |
Apr 11, 2024 | 25.80 | 25.80 | 25.78 | 25.78 | 189 | -0.02(-0.06%) |
Apr 10, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 281 | -0.17(-0.66%) |
Apr 09, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 2 | +0.04(+0.16%) |
Apr 08, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 17 | +0.07(+0.28%) |
Apr 05, 2024 | 25.89 | 25.89 | 25.86 | 25.86 | 504 | +0.02(+0.09%) |
Apr 04, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 130 | -0.03(-0.10%) |
Apr 03, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 90 | +0.03(+0.12%) |
Apr 02, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 1 | -0.04(-0.17%) |
Apr 01, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 37 | -0.09(-0.34%) |
Mar 28, 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 101 | -0.01(-0.04%) |
Mar 27, 2024 | 25.96 | 25.97 | 25.96 | 25.97 | 152 | +0.08(+0.32%) |
Mar 26, 2024 | 25.90 | 25.90 | 25.89 | 25.89 | 906 | -0.02(-0.09%) |
Mar 25, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 44 | -0.03(-0.12%) |
Mar 22, 2024 | 26.01 | 26.01 | 25.94 | 25.94 | 613 | -0.02(-0.09%) |
Mar 21, 2024 | 26.01 | 26.01 | 25.97 | 25.97 | 446 | +0.02(+0.06%) |
Mar 20, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 180 | +0.09(+0.34%) |
Mar 19, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 0 | +0.10(+0.38%) |
Mar 18, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 76 | +0.05(+0.19%) |
Mar 15, 2024 | 25.75 | 25.75 | 25.72 | 25.72 | 430 | +0.01(+0.02%) |
Mar 14, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 75 | -0.11(-0.41%) |
Mar 13, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 84 | +0.03(+0.13%) |
Mar 12, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 24 | +0.03(+0.11%) |
Mar 11, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 41 | -0.00(-0.02%) |
Mar 08, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 101 | +0.00(+0.02%) |
Mar 07, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 43 | +0.01(+0.05%) |
Mar 06, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 1 | +0.04(+0.15%) |
Mar 05, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 11 | -0.02(-0.09%) |
Mar 04, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 48 | +0.01(+0.03%) |