Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 26.68 | 26.68 | 26.68 | 26.68 | 0 | +0.26(+0.97%) |
Apr 27, 2023 | 26.43 | 26.43 | 26.43 | 26.43 | 0 | +0.48(+1.84%) |
Apr 26, 2023 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | -0.02(-0.09%) |
Apr 25, 2023 | 25.97 | 25.97 | 25.97 | 25.97 | 0 | -0.41(-1.56%) |
Apr 24, 2023 | 26.38 | 26.38 | 26.38 | 26.38 | 3 | -0.02(-0.07%) |
Apr 21, 2023 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.20(+0.75%) |
Apr 20, 2023 | 26.20 | 26.20 | 26.20 | 26.20 | 51 | -0.31(-1.17%) |
Apr 19, 2023 | 26.52 | 26.52 | 26.50 | 26.52 | 4,050 | -0.03(-0.12%) |
Apr 18, 2023 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | +0.03(+0.13%) |
Apr 17, 2023 | 26.37 | 26.51 | 26.37 | 26.51 | 59,650 | +0.10(+0.39%) |
Apr 14, 2023 | 26.38 | 26.41 | 26.38 | 26.41 | 2,026 | -0.08(-0.30%) |
Apr 13, 2023 | 26.49 | 26.49 | 26.49 | 26.49 | 0 | +0.36(+1.38%) |
Apr 12, 2023 | 26.11 | 26.13 | 26.11 | 26.13 | 2,025 | -0.12(-0.46%) |
Apr 11, 2023 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.01%) |
Apr 10, 2023 | 26.25 | 26.25 | 26.25 | 26.25 | 202 | +0.00(+0.00%) |
Apr 06, 2023 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.12(+0.45%) |
Apr 05, 2023 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | -0.07(-0.27%) |
Apr 04, 2023 | 26.20 | 26.20 | 26.20 | 26.20 | 10 | -0.14(-0.53%) |
Apr 03, 2023 | 26.34 | 26.34 | 26.34 | 26.34 | 2 | +0.05(+0.20%) |
Mar 31, 2023 | 26.29 | 26.29 | 26.29 | 26.29 | 0 | +0.39(+1.50%) |
Mar 30, 2023 | 25.90 | 25.90 | 25.90 | 25.90 | 12 | +0.17(+0.68%) |
Mar 29, 2023 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | +0.38(+1.48%) |
Mar 28, 2023 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | -0.08(-0.33%) |
Mar 27, 2023 | 25.43 | 25.43 | 25.43 | 25.43 | 0 | +0.02(+0.08%) |
Mar 24, 2023 | 25.34 | 25.41 | 25.34 | 25.41 | 141 | +0.09(+0.36%) |
Mar 23, 2023 | 25.32 | 25.32 | 25.32 | 25.32 | 0 | +0.09(+0.37%) |
Mar 22, 2023 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | -0.35(-1.37%) |
Mar 21, 2023 | 25.58 | 25.58 | 25.58 | 25.58 | 1 | +0.44(+1.74%) |
Mar 20, 2023 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | +0.02(+0.10%) |
Mar 17, 2023 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | -0.24(-0.95%) |
Mar 16, 2023 | 25.36 | 25.36 | 25.36 | 25.36 | 0 | +0.47(+1.90%) |
Mar 15, 2023 | 24.87 | 24.88 | 24.87 | 24.88 | 304 | -0.06(-0.24%) |
Mar 14, 2023 | 24.94 | 24.94 | 24.94 | 24.94 | 0 | +0.39(+1.58%) |
Mar 13, 2023 | 24.56 | 24.56 | 24.56 | 24.56 | 0 | +0.05(+0.20%) |
Mar 10, 2023 | 24.51 | 24.51 | 24.51 | 24.51 | 0 | -0.44(-1.76%) |
Mar 09, 2023 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | -0.45(-1.77%) |
Mar 08, 2023 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | +0.08(+0.33%) |
Mar 07, 2023 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | -0.39(-1.51%) |
Mar 06, 2023 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | +0.01(+0.04%) |
Mar 03, 2023 | 25.69 | 25.69 | 25.69 | 25.69 | 0 | +0.43(+1.70%) |
Mar 02, 2023 | 25.26 | 25.26 | 25.26 | 25.26 | 1 | +0.22(+0.88%) |
Mar 01, 2023 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | -0.21(-0.81%) |
Feb 28, 2023 | 25.24 | 25.24 | 25.24 | 25.24 | 0 | -0.01(-0.03%) |
Feb 27, 2023 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.06(+0.26%) |
Feb 24, 2023 | 25.19 | 25.19 | 25.19 | 25.19 | 0 | -0.32(-1.27%) |
Feb 23, 2023 | 25.51 | 25.51 | 25.51 | 25.51 | 0 | +0.18(+0.69%) |
Feb 22, 2023 | 25.33 | 25.33 | 25.33 | 25.33 | 0 | -0.06(-0.24%) |
Feb 21, 2023 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | -0.54(-2.09%) |
Feb 17, 2023 | 25.94 | 25.94 | 25.94 | 25.94 | 0 | -0.09(-0.35%) |
Feb 16, 2023 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | -0.32(-1.20%) |
Feb 15, 2023 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | +0.06(+0.24%) |
Feb 14, 2023 | 26.28 | 26.28 | 26.28 | 26.28 | 0 | +0.06(+0.24%) |
Feb 13, 2023 | 26.22 | 26.22 | 26.22 | 26.22 | 0 | +0.33(+1.26%) |
Feb 10, 2023 | 25.89 | 25.89 | 25.89 | 25.89 | 0 | -0.00(-0.02%) |
Feb 09, 2023 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | -0.26(-1.01%) |
Feb 08, 2023 | 26.16 | 26.16 | 26.16 | 26.16 | 0 | -0.31(-1.19%) |
Feb 07, 2023 | 26.48 | 26.48 | 26.48 | 26.48 | 0 | +0.37(+1.40%) |
Feb 06, 2023 | 26.11 | 26.11 | 26.11 | 26.11 | 0 | -0.23(-0.86%) |
Feb 03, 2023 | 26.34 | 26.34 | 26.34 | 26.34 | 113 | -0.21(-0.78%) |
Feb 02, 2023 | 26.42 | 26.55 | 26.42 | 26.55 | 137,046 | +0.48(+1.85%) |