Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 21.41 | 21.41 | 21.41 | 21.41 | 15 | -0.12(-0.58%) |
Apr 29, 2024 | 21.68 | 21.68 | 21.54 | 21.54 | 236 | -0.27(-1.22%) |
Apr 26, 2024 | 21.77 | 21.80 | 21.77 | 21.80 | 658 | +0.02(+0.09%) |
Apr 25, 2024 | 21.78 | 21.78 | 21.78 | 21.78 | 67 | -0.14(-0.64%) |
Apr 24, 2024 | 21.89 | 21.92 | 21.89 | 21.92 | 808 | +0.07(+0.30%) |
Apr 23, 2024 | 21.86 | 21.86 | 21.86 | 21.86 | 45 | -0.05(-0.23%) |
Apr 22, 2024 | 21.91 | 21.91 | 21.91 | 21.91 | 20 | -0.15(-0.68%) |
Apr 19, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 100 | +0.04(+0.17%) |
Apr 18, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 1,959 | +0.13(+0.61%) |
Apr 17, 2024 | 21.86 | 21.88 | 21.86 | 21.88 | 1,018 | +0.08(+0.39%) |
Apr 16, 2024 | 21.77 | 21.83 | 21.77 | 21.80 | 1,070 | -0.17(-0.77%) |
Apr 15, 2024 | 21.94 | 21.97 | 21.94 | 21.97 | 1,528 | -0.05(-0.20%) |
Apr 12, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 100 | +0.07(+0.30%) |
Apr 11, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 80 | +0.01(+0.05%) |
Apr 10, 2024 | 22.00 | 22.00 | 21.94 | 21.94 | 1,002 | -0.12(-0.57%) |
Apr 09, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 63 | -0.03(-0.14%) |
Apr 08, 2024 | 22.09 | 22.09 | 22.09 | 22.09 | 15 | +0.00(+0.00%) |
Apr 05, 2024 | 22.10 | 22.10 | 22.09 | 22.09 | 143 | -0.11(-0.50%) |
Apr 04, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 10 | -0.04(-0.16%) |
Apr 03, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | 5 | -0.04(-0.16%) |
Apr 02, 2024 | 22.34 | 22.34 | 22.27 | 22.27 | 221 | +0.00(+0.02%) |
Apr 01, 2024 | 22.31 | 22.31 | 22.27 | 22.27 | 158 | -0.05(-0.21%) |
Mar 28, 2024 | 22.18 | 22.32 | 22.18 | 22.32 | 2,444 | +0.08(+0.37%) |
Mar 27, 2024 | 22.28 | 22.28 | 22.23 | 22.23 | 940 | -0.14(-0.63%) |
Mar 26, 2024 | 22.47 | 22.47 | 22.38 | 22.38 | 1,277 | -0.02(-0.07%) |
Mar 25, 2024 | 22.39 | 22.39 | 22.39 | 22.39 | 189 | +0.29(+1.31%) |
Mar 22, 2024 | 22.17 | 22.17 | 22.10 | 22.10 | 951 | -0.14(-0.63%) |
Mar 21, 2024 | 22.17 | 22.24 | 22.16 | 22.24 | 1,291 | +0.13(+0.59%) |
Mar 20, 2024 | 21.95 | 22.11 | 21.95 | 22.11 | 214 | +0.23(+1.07%) |
Mar 19, 2024 | 21.88 | 21.88 | 21.88 | 21.88 | 5 | -0.05(-0.23%) |
Mar 18, 2024 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | -0.02(-0.11%) |
Mar 15, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 100 | +0.12(+0.57%) |
Mar 14, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 14 | +0.03(+0.14%) |
Mar 13, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 51 | -0.07(-0.32%) |
Mar 12, 2024 | 21.85 | 21.86 | 21.85 | 21.86 | 571 | +0.04(+0.21%) |
Mar 11, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 108 | +0.02(+0.10%) |
Mar 08, 2024 | 21.61 | 21.80 | 21.61 | 21.80 | 12,582 | +0.17(+0.81%) |
Mar 07, 2024 | 21.53 | 21.62 | 21.53 | 21.62 | 213 | +0.12(+0.56%) |
Mar 06, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 21 | +0.14(+0.68%) |
Mar 05, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 37 | -0.02(-0.09%) |
Mar 04, 2024 | 21.47 | 21.47 | 21.38 | 21.38 | 286 | -0.01(-0.02%) |
Mar 01, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 100 | -0.01(-0.05%) |
Feb 29, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 1 | -0.14(-0.65%) |
Feb 28, 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 1 | +0.12(+0.58%) |
Feb 27, 2024 | 21.51 | 21.51 | 21.41 | 21.41 | 579 | -0.03(-0.14%) |
Feb 26, 2024 | 21.42 | 21.44 | 21.42 | 21.44 | 779 | +0.06(+0.28%) |
Feb 23, 2024 | 21.38 | 21.38 | 21.38 | 21.38 | 100 | +0.06(+0.28%) |
Feb 22, 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 2 | -0.08(-0.36%) |
Feb 21, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | -0.03(-0.13%) |
Feb 20, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 428 | +0.14(+0.68%) |
Feb 16, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 228 | +0.08(+0.38%) |
Feb 15, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 64 | -0.09(-0.40%) |
Feb 14, 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 2 | -0.00(-0.02%) |
Feb 13, 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 9 | -0.03(-0.12%) |
Feb 12, 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 5 | +0.04(+0.19%) |
Feb 09, 2024 | 21.27 | 21.27 | 21.27 | 21.27 | 100 | -0.12(-0.56%) |
Feb 08, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 29 | -0.11(-0.49%) |
Feb 07, 2024 | 21.49 | 21.50 | 21.49 | 21.50 | 139 | -0.21(-0.99%) |
Feb 06, 2024 | 21.71 | 21.71 | 21.71 | 21.71 | 68 | -0.07(-0.30%) |
Feb 05, 2024 | 21.78 | 21.78 | 21.78 | 21.78 | 152 | +0.06(+0.28%) |
Feb 02, 2024 | 21.79 | 21.79 | 21.72 | 21.72 | 2,003 | -0.01(-0.05%) |