Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.3251	0.3426	0.3201	0.3426	28,192	+0.03(+8.25%)
Apr 29, 2024	0.3550	0.3550	0.3100	0.3165	10,667	-0.02(-6.91%)
Apr 26, 2024	0.3450	0.3500	0.3160	0.3400	4,630	-0.02(-5.56%)
Apr 25, 2024	0.3354	0.3600	0.3119	0.3600	813	-0.00(-0.14%)
Apr 24, 2024	0.3100	0.3636	0.3100	0.3605	30,351	+0.01(+3.68%)
Apr 23, 2024	0.3283	0.3497	0.3272	0.3477	28,889	+0.01(+3.30%)
Apr 22, 2024	0.3520	0.3635	0.3366	0.3366	21,920	-0.03(-7.43%)
Apr 19, 2024	0.3350	0.3640	0.3203	0.3636	5,801	+0.03(+10.02%)
Apr 18, 2024	0.3500	0.3500	0.3160	0.3305	13,243	+0.01(+3.28%)
Apr 17, 2024	0.3150	0.3400	0.3150	0.3200	23,085	+0.00(+0.00%)
Apr 16, 2024	0.3190	0.3300	0.3158	0.3200	13,854	+0.00(+0.31%)
Apr 15, 2024	0.3052	0.3190	0.3052	0.3190	1,307	+0.01(+1.92%)
Apr 12, 2024	0.3300	0.3300	0.3052	0.3130	39,701	-0.01(-2.37%)
Apr 11, 2024	0.3335	0.3335	0.3100	0.3206	14,671	+0.01(+3.42%)
Apr 10, 2024	0.3052	0.3190	0.3052	0.3100	48,461	-0.00(-0.67%)
Apr 09, 2024	0.3052	0.3217	0.3052	0.3121	103,174	-0.00(-0.57%)
Apr 08, 2024	0.3220	0.3220	0.3139	0.3139	4,189	-0.01(-2.82%)
Apr 05, 2024	0.3060	0.3333	0.3056	0.3230	6,544	+0.02(+5.56%)
Apr 04, 2024	0.3168	0.3300	0.3052	0.3060	13,142	-0.00(-1.29%)
Apr 03, 2024	0.3145	0.3145	0.3100	0.3100	3,845	+0.01(+1.64%)
Apr 02, 2024	0.3210	0.3225	0.3050	0.3050	69,949	-0.01(-3.45%)
Apr 01, 2024	0.3098	0.3159	0.3098	0.3159	2,479	+0.01(+1.97%)
Mar 28, 2024	0.3050	0.3225	0.3050	0.3098	8,723	-0.01(-3.94%)
Mar 27, 2024	0.3245	0.3250	0.3110	0.3225	1,300	-0.01(-2.27%)
Mar 26, 2024	0.3100	0.3300	0.3062	0.3300	55,520	+0.00(+0.09%)
Mar 25, 2024	0.3111	0.3300	0.3111	0.3297	16,796	+0.01(+1.85%)
Mar 22, 2024	0.3106	0.3400	0.3106	0.3237	22,710	-0.00(-0.40%)
Mar 21, 2024	0.3260	0.3407	0.3100	0.3250	55,474	-0.01(-2.49%)
Mar 20, 2024	0.3390	0.3427	0.3100	0.3333	107,271	+0.00(+0.00%)
Mar 19, 2024	0.3333	0.3333	0.3333	0.3333	905	+0.00(+1.00%)
Mar 18, 2024	0.3300	0.3390	0.3300	0.3300	14,615	-0.01(-2.65%)
Mar 15, 2024	0.3390	0.3500	0.3100	0.3390	25,651	+0.01(+2.73%)
Mar 14, 2024	0.3675	0.3675	0.3300	0.3300	59,141	-0.02(-6.38%)
Mar 13, 2024	0.3699	0.3725	0.3500	0.3525	34,322	-0.02(-4.73%)
Mar 12, 2024	0.3790	0.3850	0.3560	0.3700	16,789	+0.00(+0.82%)
Mar 11, 2024	0.3768	0.3768	0.3509	0.3670	12,981	+0.01(+4.11%)
Mar 08, 2024	0.3700	0.3769	0.3500	0.3525	28,271	-0.02(-6.57%)
Mar 07, 2024	0.3332	0.3773	0.3332	0.3773	124,159	+0.05(+14.26%)
Mar 06, 2024	0.3000	0.3361	0.3000	0.3302	53,648	+0.03(+8.26%)
Mar 05, 2024	0.3000	0.3083	0.3000	0.3050	5,804	-0.00(-0.94%)
Mar 04, 2024	0.3040	0.3197	0.3040	0.3079	21,130	-0.00(-0.58%)
Mar 01, 2024	0.3268	0.3268	0.3097	0.3097	20,476	-0.01(-3.04%)
Feb 29, 2024	0.3390	0.3480	0.3194	0.3194	63,027	-0.01(-1.72%)
Feb 28, 2024	0.3290	0.3401	0.3250	0.3250	20,260	+0.00(+0.00%)
Feb 27, 2024	0.3251	0.3251	0.3250	0.3250	47,735	-0.00(-0.31%)
Feb 26, 2024	0.3000	0.3260	0.3000	0.3260	55,528	+0.03(+10.02%)
Feb 23, 2024	0.3000	0.3140	0.2900	0.2963	25,058	+0.00(+0.44%)
Feb 22, 2024	0.2934	0.3134	0.2934	0.2950	38,771	-0.01(-2.12%)
Feb 21, 2024	0.3200	0.3222	0.3000	0.3014	24,367	-0.01(-2.08%)
Feb 20, 2024	0.3277	0.3377	0.2966	0.3078	57,635	-0.02(-6.70%)
Feb 16, 2024	0.3101	0.3301	0.3000	0.3299	86,497	+0.02(+6.42%)
Feb 15, 2024	0.3200	0.3220	0.2823	0.3100	217,308	-0.01(-3.13%)
Feb 14, 2024	0.3000	0.3400	0.3000	0.3200	724,216	+0.02(+6.67%)
Feb 13, 2024	0.3050	0.3400	0.3000	0.3000	238,785	-0.01(-3.23%)
Feb 12, 2024	0.3200	0.3317	0.3100	0.3100	8,821	-0.01(-2.39%)
Feb 09, 2024	0.3162	0.3221	0.3102	0.3176	5,360	+0.01(+1.76%)
Feb 08, 2024	0.3231	0.3300	0.3121	0.3121	99,909	-0.01(-3.07%)
Feb 07, 2024	0.3096	0.3300	0.3000	0.3220	309,358	+0.03(+9.90%)
Feb 06, 2024	0.3210	0.3210	0.2820	0.2930	53,985	-0.02(-6.09%)
Feb 05, 2024	0.3199	0.3200	0.3057	0.3120	50,736	-0.02(-4.96%)
Feb 02, 2024	0.3430	0.3630	0.3280	0.3283	53,657	-0.01(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.