Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 25.48 | 25.48 | 25.46 | 25.46 | 106 | -0.07(-0.29%) |
Apr 29, 2024 | 25.46 | 25.54 | 25.46 | 25.54 | 2,817 | +0.11(+0.43%) |
Apr 26, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 0 | +0.01(+0.04%) |
Apr 25, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 1 | -0.02(-0.08%) |
Apr 24, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 0 | -0.03(-0.12%) |
Apr 23, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 101 | -0.03(-0.14%) |
Apr 22, 2024 | 25.47 | 25.50 | 25.47 | 25.50 | 304 | +0.08(+0.30%) |
Apr 19, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 100 | +0.03(+0.14%) |
Apr 18, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | -0.03(-0.14%) |
Apr 17, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 100 | +0.01(+0.05%) |
Apr 16, 2024 | 25.42 | 25.42 | 25.41 | 25.41 | 243 | -0.02(-0.07%) |
Apr 15, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 0 | -0.02(-0.10%) |
Apr 12, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 100 | +0.02(+0.09%) |
Apr 11, 2024 | 25.45 | 25.45 | 25.43 | 25.43 | 201 | -0.02(-0.09%) |
Apr 10, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 8 | -0.07(-0.27%) |
Apr 09, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 219 | +0.02(+0.08%) |
Apr 08, 2024 | 25.53 | 25.53 | 25.51 | 25.51 | 210 | -0.01(-0.04%) |
Apr 05, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | -0.03(-0.12%) |
Apr 04, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 100 | -0.01(-0.04%) |
Apr 03, 2024 | 25.52 | 25.56 | 25.52 | 25.56 | 504 | +0.05(+0.19%) |
Apr 02, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 100 | -0.03(-0.14%) |
Apr 01, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 13 | -0.02(-0.10%) |
Mar 28, 2024 | 25.60 | 25.60 | 25.57 | 25.57 | 100 | +0.00(+0.00%) |
Mar 27, 2024 | 25.55 | 25.57 | 25.55 | 25.57 | 646 | +0.03(+0.12%) |
Mar 26, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 102 | -0.03(-0.12%) |
Mar 25, 2024 | 25.49 | 25.57 | 25.49 | 25.57 | 1,204 | +0.03(+0.12%) |
Mar 22, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 102 | +0.05(+0.21%) |
Mar 21, 2024 | 25.52 | 25.52 | 25.48 | 25.48 | 100 | -0.00(-0.02%) |
Mar 20, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 100 | +0.03(+0.12%) |
Mar 19, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 101 | +0.05(+0.19%) |
Mar 18, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 0 | +0.00(+0.00%) |
Mar 15, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 0 | -0.02(-0.10%) |
Mar 14, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 0 | -0.01(-0.06%) |
Mar 13, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 1 | -0.02(-0.08%) |
Mar 12, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 0 | -0.04(-0.15%) |
Mar 11, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 101 | +0.00(+0.00%) |
Mar 08, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 104 | +0.03(+0.12%) |
Mar 07, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 101 | +0.02(+0.08%) |
Mar 06, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 101 | +0.06(+0.23%) |
Mar 05, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | -0.01(-0.04%) |
Mar 04, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 1 | +0.01(+0.04%) |
Mar 01, 2024 | 25.41 | 25.41 | 25.40 | 25.40 | 305 | +0.01(+0.06%) |
Feb 29, 2024 | 25.29 | 25.38 | 25.29 | 25.38 | 304 | +0.01(+0.06%) |
Feb 28, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 101 | +0.05(+0.20%) |
Feb 27, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 5 | -0.02(-0.10%) |
Feb 26, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 0 | +0.01(+0.04%) |
Feb 23, 2024 | 25.35 | 25.35 | 25.33 | 25.33 | 493 | +0.01(+0.06%) |
Feb 22, 2024 | 25.43 | 25.43 | 25.32 | 25.32 | 303 | -0.06(-0.23%) |
Feb 21, 2024 | 25.40 | 25.42 | 25.38 | 25.38 | 1,835 | +0.01(+0.02%) |
Feb 20, 2024 | 25.23 | 25.48 | 25.23 | 25.37 | 915 | +0.15(+0.58%) |
Feb 16, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 305 | -0.12(-0.48%) |
Feb 15, 2024 | 25.35 | 25.35 | 25.34 | 25.34 | 1,108 | +0.02(+0.09%) |
Feb 14, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 101 | +0.05(+0.21%) |
Feb 13, 2024 | 25.45 | 25.45 | 25.27 | 25.27 | 610 | -0.07(-0.29%) |
Feb 12, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 0 | -0.00(-0.02%) |
Feb 09, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 101 | -0.00(-0.02%) |
Feb 08, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | +0.00(+0.00%) |
Feb 07, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | +0.00(+0.02%) |
Feb 06, 2024 | 25.34 | 25.35 | 25.34 | 25.35 | 1,322 | +0.01(+0.06%) |
Feb 05, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 0 | -0.09(-0.37%) |
Feb 02, 2024 | 25.29 | 25.43 | 25.29 | 25.43 | 813 | -0.01(-0.03%) |