Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 13, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 100 | +0.03(+0.10%) |
May 10, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 0 | -0.04(-0.14%) |
May 09, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 135 | +0.05(+0.19%) |
May 08, 2024 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | -0.04(-0.16%) |
May 07, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 100 | +0.05(+0.18%) |
May 06, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 1 | -0.01(-0.02%) |
May 03, 2024 | 25.67 | 25.67 | 25.67 | 25.67 | 102 | +0.07(+0.27%) |
May 02, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 1,000 | +0.01(+0.04%) |
May 01, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 100 | +0.02(+0.10%) |
Apr 30, 2024 | 25.58 | 25.58 | 25.57 | 25.57 | 106 | -0.07(-0.29%) |
Apr 29, 2024 | 25.56 | 25.64 | 25.56 | 25.64 | 2,806 | +0.11(+0.43%) |
Apr 26, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 0 | +0.01(+0.04%) |
Apr 25, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 1 | -0.02(-0.08%) |
Apr 24, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 0 | -0.03(-0.12%) |
Apr 23, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 101 | -0.04(-0.14%) |
Apr 22, 2024 | 25.57 | 25.61 | 25.57 | 25.61 | 503 | +0.08(+0.30%) |
Apr 19, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 100 | +0.03(+0.14%) |
Apr 18, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 0 | -0.03(-0.14%) |
Apr 17, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 100 | +0.01(+0.05%) |
Apr 16, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 242 | -0.02(-0.07%) |
Apr 15, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 0 | -0.02(-0.10%) |
Apr 12, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 100 | +0.02(+0.09%) |
Apr 11, 2024 | 25.55 | 25.55 | 25.54 | 25.54 | 200 | -0.02(-0.09%) |
Apr 10, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 8 | -0.07(-0.27%) |
Apr 09, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 219 | +0.02(+0.08%) |
Apr 08, 2024 | 25.63 | 25.63 | 25.61 | 25.61 | 209 | -0.01(-0.04%) |
Apr 05, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 0 | -0.03(-0.12%) |
Apr 04, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 100 | -0.01(-0.04%) |
Apr 03, 2024 | 25.62 | 25.66 | 25.62 | 25.66 | 502 | +0.05(+0.19%) |
Apr 02, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 100 | -0.03(-0.14%) |
Apr 01, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 13 | -0.02(-0.10%) |
Mar 28, 2024 | 25.70 | 25.70 | 25.67 | 25.67 | 100 | +0.00(+0.00%) |
Mar 27, 2024 | 25.65 | 25.67 | 25.65 | 25.67 | 644 | +0.03(+0.12%) |
Mar 26, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 102 | -0.03(-0.12%) |
Mar 25, 2024 | 25.59 | 25.67 | 25.59 | 25.67 | 1,199 | +0.03(+0.12%) |
Mar 22, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 102 | +0.05(+0.21%) |
Mar 21, 2024 | 25.62 | 25.62 | 25.58 | 25.58 | 100 | -0.00(-0.02%) |
Mar 20, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 100 | +0.03(+0.12%) |
Mar 19, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 100 | +0.05(+0.19%) |
Mar 18, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 0 | +0.00(+0.00%) |
Mar 15, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 0 | -0.02(-0.10%) |
Mar 14, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 0 | -0.01(-0.06%) |
Mar 13, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 1 | -0.02(-0.08%) |
Mar 12, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | -0.04(-0.15%) |
Mar 11, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 100 | +0.00(+0.00%) |
Mar 08, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 103 | +0.03(+0.12%) |
Mar 07, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 100 | +0.02(+0.08%) |
Mar 06, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 100 | +0.06(+0.23%) |
Mar 05, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | -0.01(-0.04%) |
Mar 04, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 1 | +0.01(+0.04%) |