Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 57.53 | 57.53 | 57.53 | 57.53 | 20 | -0.01(-0.02%) |
Apr 29, 2019 | 57.54 | 57.54 | 57.54 | 57.54 | 0 | +0.15(+0.26%) |
Apr 26, 2019 | 57.39 | 57.39 | 57.39 | 57.39 | 107 | +0.14(+0.24%) |
Apr 25, 2019 | 57.25 | 57.25 | 57.25 | 57.25 | 0 | -0.13(-0.22%) |
Apr 24, 2019 | 57.38 | 57.38 | 57.38 | 57.38 | 0 | -0.08(-0.13%) |
Apr 23, 2019 | 57.46 | 57.46 | 57.46 | 57.46 | 19 | +0.42(+0.73%) |
Apr 22, 2019 | 57.01 | 57.04 | 57.01 | 57.04 | 214 | +0.09(+0.16%) |
Apr 18, 2019 | 56.95 | 56.95 | 56.95 | 56.95 | 107 | +0.04(+0.07%) |
Apr 17, 2019 | 57.22 | 57.22 | 56.77 | 56.91 | 377 | +0.15(+0.27%) |
Apr 16, 2019 | 56.71 | 56.75 | 56.71 | 56.75 | 263 | +0.27(+0.48%) |
Apr 15, 2019 | 56.48 | 56.48 | 56.48 | 56.48 | 0 | -0.12(-0.21%) |
Apr 12, 2019 | 56.60 | 56.60 | 56.60 | 56.60 | 0 | +0.48(+0.85%) |
Apr 11, 2019 | 56.13 | 56.13 | 56.13 | 56.13 | 0 | +0.17(+0.31%) |
Apr 10, 2019 | 55.95 | 55.95 | 55.95 | 55.95 | 57 | +0.24(+0.43%) |
Apr 09, 2019 | 55.71 | 55.71 | 55.71 | 55.71 | 0 | -0.38(-0.69%) |
Apr 08, 2019 | 56.10 | 56.10 | 56.10 | 56.10 | 4 | +0.11(+0.19%) |
Apr 05, 2019 | 55.91 | 55.99 | 55.91 | 55.99 | 967 | +0.18(+0.32%) |
Apr 04, 2019 | 55.69 | 55.81 | 55.69 | 55.81 | 161 | +0.17(+0.30%) |
Apr 03, 2019 | 55.78 | 55.78 | 55.64 | 55.64 | 107 | +0.13(+0.23%) |
Apr 02, 2019 | 55.51 | 55.51 | 55.51 | 55.51 | 3 | +0.02(+0.04%) |
Apr 01, 2019 | 55.49 | 55.49 | 55.49 | 55.49 | 25 | +0.77(+1.41%) |
Mar 29, 2019 | 54.72 | 54.72 | 54.72 | 54.72 | 107 | +0.30(+0.54%) |
Mar 28, 2019 | 54.42 | 54.42 | 54.42 | 54.42 | 7 | +0.24(+0.44%) |
Mar 27, 2019 | 54.18 | 54.18 | 54.18 | 54.18 | 0 | -0.19(-0.35%) |
Mar 26, 2019 | 54.37 | 54.37 | 54.37 | 54.37 | 0 | +0.34(+0.63%) |
Mar 25, 2019 | 54.03 | 54.03 | 54.03 | 54.03 | 7 | -0.09(-0.17%) |
Mar 22, 2019 | 54.84 | 54.84 | 54.12 | 54.12 | 107 | -1.01(-1.83%) |
Mar 21, 2019 | 55.13 | 55.13 | 55.13 | 55.13 | 0 | +0.65(+1.18%) |
Mar 20, 2019 | 54.49 | 54.49 | 54.49 | 54.49 | 1 | -0.06(-0.11%) |
Mar 19, 2019 | 54.54 | 54.54 | 54.54 | 54.54 | 0 | -0.12(-0.21%) |
Mar 18, 2019 | 54.66 | 54.66 | 54.66 | 54.66 | 0 | +0.27(+0.50%) |
Mar 15, 2019 | 54.36 | 54.39 | 54.36 | 54.39 | 107 | +0.25(+0.45%) |
Mar 14, 2019 | 54.14 | 54.14 | 54.14 | 54.14 | 0 | -0.03(-0.06%) |
Mar 13, 2019 | 54.17 | 54.17 | 54.17 | 54.17 | 0 | +0.37(+0.68%) |
Mar 12, 2019 | 53.81 | 53.81 | 53.81 | 53.81 | 1 | +0.11(+0.21%) |
Mar 11, 2019 | 53.70 | 53.70 | 53.70 | 53.70 | 45 | +0.80(+1.51%) |
Mar 08, 2019 | 52.90 | 52.90 | 52.90 | 52.90 | 0 | -0.10(-0.19%) |
Mar 07, 2019 | 53.00 | 53.00 | 53.00 | 53.00 | 21 | -0.47(-0.87%) |
Mar 06, 2019 | 53.50 | 53.50 | 53.46 | 53.46 | 107 | -0.30(-0.57%) |
Mar 05, 2019 | 53.77 | 53.77 | 53.77 | 53.77 | 2 | +0.03(+0.06%) |
Mar 04, 2019 | 53.73 | 53.73 | 53.73 | 53.73 | 7 | -0.15(-0.27%) |
Mar 01, 2019 | 53.88 | 53.88 | 53.88 | 53.88 | 0 | +0.30(+0.56%) |
Feb 28, 2019 | 53.58 | 53.58 | 53.58 | 53.58 | 2,849 | -0.12(-0.22%) |
Feb 27, 2019 | 53.70 | 53.70 | 53.70 | 53.70 | 2 | -0.03(-0.05%) |
Feb 26, 2019 | 53.72 | 53.72 | 53.72 | 53.72 | 0 | +0.00(+0.01%) |
Feb 25, 2019 | 53.72 | 53.72 | 53.72 | 53.72 | 11 | +0.10(+0.19%) |
Feb 22, 2019 | 53.62 | 53.62 | 53.62 | 53.62 | 107 | +0.31(+0.58%) |
Feb 21, 2019 | 53.36 | 53.36 | 53.31 | 53.31 | 107 | -0.12(-0.23%) |
Feb 20, 2019 | 53.43 | 53.43 | 53.43 | 53.43 | 0 | +0.10(+0.18%) |
Feb 19, 2019 | 53.33 | 53.33 | 53.33 | 53.33 | 1 | +0.17(+0.32%) |
Feb 15, 2019 | 53.11 | 53.16 | 53.11 | 53.16 | 107 | +0.47(+0.89%) |
Feb 14, 2019 | 52.69 | 52.69 | 52.64 | 52.69 | 107 | -0.14(-0.27%) |
Feb 13, 2019 | 52.84 | 52.84 | 52.84 | 52.84 | 0 | +0.17(+0.32%) |
Feb 12, 2019 | 52.67 | 52.67 | 52.67 | 52.67 | 0 | +0.65(+1.25%) |
Feb 11, 2019 | 52.02 | 52.02 | 52.02 | 52.02 | 5 | +0.18(+0.34%) |
Feb 08, 2019 | 51.84 | 51.84 | 51.84 | 51.84 | 0 | -0.02(-0.05%) |
Feb 07, 2019 | 51.87 | 51.87 | 51.87 | 51.87 | 0 | -0.50(-0.96%) |
Feb 06, 2019 | 52.41 | 52.41 | 52.37 | 52.37 | 107 | -0.11(-0.22%) |
Feb 05, 2019 | 52.40 | 52.48 | 52.40 | 52.48 | 107 | +0.31(+0.60%) |
Feb 04, 2019 | 52.17 | 52.17 | 52.17 | 52.17 | 4 | +0.42(+0.81%) |