Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	31.27	31.45	31.26	31.45	565,338	+0.16(+0.51%)
Apr 29, 2019	31.33	31.36	31.25	31.29	540,042	-0.19(-0.59%)
Apr 26, 2019	31.50	31.52	31.44	31.48	341,586	+0.11(+0.37%)
Apr 25, 2019	31.40	31.42	31.30	31.36	359,226	-0.05(-0.17%)
Apr 24, 2019	31.32	31.42	31.30	31.41	436,181	+0.25(+0.79%)
Apr 23, 2019	31.18	31.19	31.13	31.17	263,571	+0.07(+0.23%)
Apr 22, 2019	31.15	31.17	31.08	31.10	728,814	-0.17(-0.54%)
Apr 18, 2019	31.23	31.27	31.21	31.26	368,324	+0.18(+0.57%)
Apr 17, 2019	31.06	31.16	31.06	31.09	363,731	-0.01(-0.03%)
Apr 16, 2019	31.16	31.18	31.07	31.10	477,016	-0.18(-0.56%)
Apr 15, 2019	31.21	31.27	31.21	31.27	843,674	+0.07(+0.23%)
Apr 12, 2019	31.25	31.28	31.18	31.20	395,968	-0.22(-0.70%)
Apr 11, 2019	31.52	31.52	31.38	31.42	188,095	-0.17(-0.53%)
Apr 10, 2019	31.59	31.65	31.55	31.59	1,093,758	+0.06(+0.20%)
Apr 09, 2019	31.56	31.61	31.47	31.53	727,460	+0.12(+0.39%)
Apr 08, 2019	31.48	31.50	31.40	31.40	379,587	-0.11(-0.34%)
Apr 05, 2019	31.43	31.55	31.42	31.51	360,053	+0.03(+0.08%)
Apr 04, 2019	31.43	31.48	31.38	31.48	6,186,201	+0.11(+0.34%)
Apr 03, 2019	31.42	31.48	31.36	31.38	573,858	-0.28(-0.89%)
Apr 02, 2019	31.62	31.69	31.58	31.66	579,035	+0.06(+0.20%)
Apr 01, 2019	31.85	31.85	31.55	31.60	3,094,081	-0.45(-1.39%)
Mar 29, 2019	31.85	32.06	31.85	32.04	2,256,009	-0.03(-0.08%)
Mar 28, 2019	32.03	32.12	31.96	32.07	512,761	+0.09(+0.29%)
Mar 27, 2019	31.80	32.03	31.79	31.98	382,382	+0.30(+0.93%)
Mar 26, 2019	31.64	31.77	31.62	31.68	491,201	-0.05(-0.17%)
Mar 25, 2019	31.67	31.93	31.58	31.74	877,523	+0.08(+0.25%)
Mar 22, 2019	31.49	31.75	31.47	31.66	1,303,229	+0.47(+1.50%)
Mar 21, 2019	31.19	31.23	31.14	31.19	488,947	+0.05(+0.17%)
Mar 20, 2019	30.88	31.16	30.88	31.14	239,798	+0.31(+1.00%)
Mar 19, 2019	30.73	30.85	30.69	30.83	267,631	-0.04(-0.11%)
Mar 18, 2019	30.86	30.92	30.83	30.86	401,928	-0.03(-0.09%)
Mar 15, 2019	30.90	30.93	30.81	30.89	366,008	+0.19(+0.63%)
Mar 14, 2019	30.89	30.89	30.69	30.70	492,041	-0.21(-0.68%)
Mar 13, 2019	30.86	30.93	30.86	30.91	252,915	-0.04(-0.14%)
Mar 12, 2019	30.79	31.00	30.76	30.95	2,311,626	+0.19(+0.63%)
Mar 11, 2019	30.82	30.82	30.71	30.76	313,206	-0.09(-0.29%)
Mar 08, 2019	30.76	30.89	30.68	30.85	650,365	+0.12(+0.40%)
Mar 07, 2019	30.64	30.77	30.62	30.72	281,186	+0.18(+0.58%)
Mar 06, 2019	30.45	30.59	30.44	30.55	2,728,845	+0.12(+0.41%)
Mar 05, 2019	30.29	30.42	30.28	30.42	1,192,136	+0.06(+0.20%)
Mar 04, 2019	30.27	30.40	30.22	30.36	1,240,668	+0.24(+0.79%)
Mar 01, 2019	30.29	30.32	30.12	30.12	1,946,781	-0.27(-0.88%)
Feb 28, 2019	30.55	30.55	30.32	30.39	719,984	-0.13(-0.43%)
Feb 27, 2019	30.68	30.68	30.46	30.52	535,195	-0.32(-1.03%)
Feb 26, 2019	30.83	30.85	30.72	30.84	515,382	+0.15(+0.49%)
Feb 25, 2019	30.68	30.70	30.62	30.69	788,405	-0.09(-0.29%)
Feb 22, 2019	30.76	30.86	30.73	30.78	553,806	+0.16(+0.52%)
Feb 21, 2019	30.66	30.66	30.58	30.62	462,421	-0.25(-0.83%)
Feb 20, 2019	30.87	30.89	30.78	30.88	320,823	-0.07(-0.23%)
Feb 19, 2019	30.98	31.01	30.87	30.95	254,645	+0.07(+0.23%)
Feb 15, 2019	30.76	30.88	30.76	30.88	372,504	+0.04(+0.11%)
Feb 14, 2019	30.93	30.93	30.77	30.84	635,723	+0.18(+0.57%)
Feb 13, 2019	30.67	30.72	30.60	30.66	438,915	-0.10(-0.31%)
Feb 12, 2019	30.81	30.81	30.67	30.76	523,873	-0.10(-0.31%)
Feb 11, 2019	30.85	30.93	30.81	30.86	580,771	-0.11(-0.34%)
Feb 08, 2019	30.93	30.99	30.89	30.96	1,045,016	+0.13(+0.43%)
Feb 07, 2019	30.75	30.85	30.69	30.83	247,239	+0.21(+0.69%)
Feb 06, 2019	30.73	30.73	30.56	30.62	577,470	+0.00(+0.00%)
Feb 05, 2019	30.55	30.69	30.54	30.62	579,663	+0.15(+0.49%)
Feb 04, 2019	30.48	30.51	30.39	30.47	766,235	-0.14(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.