Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 1.550 | 1.600 | 1.530 | 1.600 | 1,767,797 | +0.07(+4.58%) |
Apr 27, 2017 | 1.700 | 1.710 | 1.470 | 1.530 | 4,842,643 | -0.12(-7.27%) |
Apr 26, 2017 | 1.500 | 1.730 | 1.500 | 1.650 | 6,996,357 | +0.15(+10.00%) |
Apr 25, 2017 | 1.500 | 1.520 | 1.460 | 1.500 | 2,098,656 | +0.01(+0.67%) |
Apr 24, 2017 | 1.480 | 1.530 | 1.460 | 1.490 | 1,999,073 | -0.02(-1.32%) |
Apr 21, 2017 | 1.500 | 1.520 | 1.460 | 1.510 | 1,304,511 | +0.02(+1.34%) |
Apr 20, 2017 | 1.420 | 1.530 | 1.420 | 1.490 | 2,656,947 | +0.05(+3.47%) |
Apr 19, 2017 | 1.500 | 1.520 | 1.430 | 1.440 | 3,271,137 | -0.08(-5.26%) |
Apr 18, 2017 | 1.530 | 1.550 | 1.460 | 1.520 | 3,309,091 | -0.02(-1.30%) |
Apr 17, 2017 | 1.600 | 1.700 | 1.490 | 1.540 | 4,749,239 | -0.10(-6.10%) |
Apr 13, 2017 | 1.800 | 1.810 | 1.610 | 1.640 | 9,108,680 | -0.18(-9.89%) |
Apr 12, 2017 | 1.550 | 1.850 | 1.470 | 1.820 | 23,951,580 | +0.44(+31.88%) |
Apr 11, 2017 | 1.390 | 1.418 | 1.340 | 1.380 | 2,790,410 | -0.01(-0.72%) |
Apr 10, 2017 | 1.300 | 1.400 | 1.280 | 1.390 | 3,068,710 | +0.12(+9.45%) |
Apr 07, 2017 | 1.260 | 1.300 | 1.250 | 1.270 | 1,516,278 | +0.03(+2.42%) |
Apr 06, 2017 | 1.230 | 1.255 | 1.220 | 1.240 | 1,284,585 | +0.01(+0.81%) |
Apr 05, 2017 | 1.350 | 1.350 | 1.210 | 1.230 | 5,150,251 | -0.11(-8.21%) |
Apr 04, 2017 | 1.410 | 1.429 | 1.330 | 1.340 | 3,179,450 | -0.07(-4.96%) |
Apr 03, 2017 | 1.440 | 1.440 | 1.400 | 1.410 | 2,108,401 | -0.02(-1.40%) |
Mar 31, 2017 | 1.410 | 1.445 | 1.380 | 1.430 | 3,316,350 | +0.01(+0.70%) |
Mar 30, 2017 | 1.450 | 1.500 | 1.390 | 1.420 | 2,649,262 | -0.02(-1.39%) |
Mar 29, 2017 | 1.400 | 1.450 | 1.380 | 1.440 | 2,118,477 | +0.06(+4.35%) |
Mar 28, 2017 | 1.450 | 1.457 | 1.360 | 1.380 | 2,439,722 | -0.05(-3.50%) |
Mar 27, 2017 | 1.350 | 1.440 | 1.330 | 1.430 | 3,287,886 | +0.09(+6.72%) |
Mar 24, 2017 | 1.380 | 1.400 | 1.310 | 1.340 | 2,261,757 | -0.01(-0.74%) |
Mar 23, 2017 | 1.390 | 1.390 | 1.330 | 1.350 | 1,987,715 | -0.05(-3.57%) |
Mar 22, 2017 | 1.420 | 1.430 | 1.310 | 1.400 | 3,582,845 | -0.02(-1.41%) |
Mar 21, 2017 | 1.590 | 1.600 | 1.380 | 1.420 | 6,868,425 | -0.15(-9.55%) |
Mar 20, 2017 | 1.370 | 1.580 | 1.360 | 1.570 | 8,774,050 | +0.22(+16.30%) |
Mar 17, 2017 | 1.220 | 1.350 | 1.210 | 1.350 | 4,027,338 | +0.12(+9.76%) |
Mar 16, 2017 | 1.340 | 1.360 | 1.210 | 1.230 | 4,855,359 | -0.03(-2.38%) |
Mar 15, 2017 | 1.100 | 1.270 | 1.070 | 1.260 | 6,603,549 | +0.18(+16.67%) |
Mar 14, 2017 | 1.190 | 1.210 | 1.060 | 1.080 | 6,270,750 | -0.12(-10.00%) |
Mar 13, 2017 | 1.240 | 1.270 | 1.160 | 1.200 | 4,184,862 | +0.01(+0.84%) |
Mar 10, 2017 | 1.230 | 1.270 | 1.170 | 1.190 | 4,334,783 | -0.04(-3.25%) |
Mar 09, 2017 | 1.300 | 1.330 | 1.210 | 1.230 | 4,751,426 | -0.09(-6.82%) |
Mar 08, 2017 | 1.180 | 1.340 | 1.080 | 1.320 | 11,232,402 | +0.13(+10.92%) |
Mar 07, 2017 | 1.360 | 1.370 | 1.180 | 1.190 | 13,518,371 | -0.21(-15.00%) |
Mar 06, 2017 | 1.400 | 1.430 | 1.350 | 1.400 | 3,214,630 | -0.04(-2.78%) |
Mar 03, 2017 | 1.460 | 1.490 | 1.290 | 1.440 | 8,220,615 | -0.04(-2.70%) |
Mar 02, 2017 | 1.600 | 1.600 | 1.450 | 1.480 | 6,749,615 | -0.12(-7.50%) |
Mar 01, 2017 | 1.540 | 1.670 | 1.510 | 1.600 | 11,807,069 | +0.06(+3.90%) |
Feb 28, 2017 | 1.630 | 1.690 | 1.450 | 1.540 | 10,904,078 | -0.04(-2.53%) |
Feb 27, 2017 | 1.570 | 1.750 | 1.550 | 1.580 | 10,743,052 | +0.03(+1.94%) |
Feb 24, 2017 | 1.700 | 1.760 | 1.470 | 1.550 | 17,212,172 | -0.10(-6.06%) |
Feb 23, 2017 | 1.680 | 1.870 | 1.580 | 1.650 | 30,068,276 | +0.26(+18.71%) |
Feb 22, 2017 | 1.500 | 1.660 | 1.370 | 1.390 | 27,182,540 | -0.27(-16.27%) |
Feb 21, 2017 | 2.300 | 2.320 | 1.590 | 1.660 | 33,593,348 | -0.60(-26.55%) |
Feb 17, 2017 | 2.260 | 2.260 | 2.260 | 0 | +0.00(+0.00%) | |
Feb 16, 2017 | 2.540 | 2.661 | 2.240 | 2.260 | 14,413,846 | -0.28(-11.02%) |
Feb 15, 2017 | 2.460 | 2.680 | 2.010 | 2.540 | 19,032,958 | +0.04(+1.60%) |
Feb 14, 2017 | 3.010 | 3.020 | 1.920 | 2.500 | 65,163,952 | -0.68(-21.38%) |
Feb 13, 2017 | 3.350 | 3.400 | 3.170 | 3.180 | 8,746,571 | -0.18(-5.36%) |
Feb 10, 2017 | 3.010 | 3.410 | 2.960 | 3.360 | 12,718,710 | +0.32(+10.53%) |
Feb 09, 2017 | 3.070 | 3.070 | 2.920 | 3.040 | 7,469,480 | -0.01(-0.33%) |
Feb 08, 2017 | 3.030 | 3.050 | 2.860 | 3.050 | 8,235,243 | +0.09(+3.04%) |
Feb 07, 2017 | 3.010 | 3.050 | 2.930 | 2.960 | 4,993,718 | -0.05(-1.66%) |
Feb 06, 2017 | 2.950 | 3.050 | 2.950 | 3.010 | 5,053,585 | +0.08(+2.73%) |
Feb 03, 2017 | 3.000 | 3.000 | 2.900 | 2.930 | 4,127,559 | -0.04(-1.35%) |
Feb 02, 2017 | 3.070 | 3.080 | 2.960 | 2.970 | 5,475,810 | -0.07(-2.30%) |