Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	39.89	39.92	39.89	39.91	7,814	-0.00(-0.01%)
Apr 29, 2021	39.97	39.97	39.90	39.91	11,926	+0.03(+0.07%)
Apr 28, 2021	39.88	39.92	39.82	39.89	20,092	+0.03(+0.08%)
Apr 27, 2021	39.92	39.92	39.84	39.85	7,999	-0.04(-0.09%)
Apr 26, 2021	39.88	39.91	39.87	39.89	15,152	+0.05(+0.13%)
Apr 23, 2021	39.87	39.92	39.82	39.84	15,389	+0.00(+0.00%)
Apr 22, 2021	39.86	39.89	39.83	39.84	7,079	+0.02(+0.06%)
Apr 21, 2021	39.80	39.84	39.80	39.82	9,453	+0.02(+0.04%)
Apr 20, 2021	39.82	39.83	39.80	39.80	11,440	-0.03(-0.08%)
Apr 19, 2021	39.86	39.87	39.83	39.83	11,540	-0.04(-0.09%)
Apr 16, 2021	39.94	39.94	39.82	39.87	23,083	-0.05(-0.11%)
Apr 15, 2021	39.89	39.92	39.86	39.92	11,509	+0.10(+0.25%)
Apr 14, 2021	39.85	39.85	39.79	39.82	10,036	+0.06(+0.14%)
Apr 13, 2021	39.76	39.76	39.75	39.76	9,858	-0.02(-0.04%)
Apr 12, 2021	39.74	39.78	39.74	39.78	3,009	-0.02(-0.05%)
Apr 09, 2021	39.82	39.82	39.77	39.80	13,946	-0.02(-0.06%)
Apr 08, 2021	39.85	39.85	39.81	39.82	18,855	+0.02(+0.05%)
Apr 07, 2021	39.83	39.83	39.76	39.81	11,615	+0.03(+0.07%)
Apr 06, 2021	39.75	39.83	39.74	39.78	68,965	+0.02(+0.04%)
Apr 05, 2021	39.72	39.77	39.72	39.76	56,341	+0.06(+0.16%)
Apr 01, 2021	39.67	39.72	39.64	39.70	10,940	+0.07(+0.17%)
Mar 31, 2021	39.62	39.63	39.60	39.63	12,428	+0.04(+0.09%)
Mar 30, 2021	39.61	39.61	39.54	39.59	15,560	+0.01(+0.02%)
Mar 29, 2021	39.59	39.60	39.52	39.59	23,494	+0.02(+0.05%)
Mar 26, 2021	39.56	39.58	39.50	39.56	20,881	+0.08(+0.21%)
Mar 25, 2021	39.49	39.52	39.43	39.48	26,745	+0.02(+0.04%)
Mar 24, 2021	39.49	39.54	39.46	39.46	15,703	+0.04(+0.11%)
Mar 23, 2021	39.42	39.44	39.42	39.42	20,363	+0.02(+0.06%)
Mar 22, 2021	39.40	39.46	39.39	39.39	5,943	+0.07(+0.17%)
Mar 19, 2021	39.30	39.36	39.26	39.33	5,190	+0.07(+0.17%)
Mar 18, 2021	39.34	39.36	39.23	39.26	32,934	-0.16(-0.40%)
Mar 17, 2021	39.37	39.43	39.27	39.42	14,177	+0.05(+0.14%)
Mar 16, 2021	39.40	39.40	39.36	39.37	9,892	-0.03(-0.08%)
Mar 15, 2021	39.36	39.42	39.36	39.40	7,201	+0.01(+0.02%)
Mar 12, 2021	39.42	39.43	39.35	39.39	9,776	-0.02(-0.04%)
Mar 11, 2021	39.44	39.50	39.41	39.41	21,238	+0.05(+0.12%)
Mar 10, 2021	39.31	39.40	39.31	39.36	9,750	+0.10(+0.24%)
Mar 09, 2021	39.32	39.32	39.27	39.27	5,828	+0.08(+0.20%)
Mar 08, 2021	39.38	39.38	39.19	39.19	11,581	-0.18(-0.46%)
Mar 05, 2021	39.39	39.39	39.24	39.37	9,294	+0.08(+0.19%)
Mar 04, 2021	39.38	39.46	39.27	39.29	4,422	-0.06(-0.15%)
Mar 03, 2021	39.41	39.41	39.34	39.35	2,360	-0.05(-0.12%)
Mar 02, 2021	39.38	39.44	39.38	39.40	3,806	-0.02(-0.05%)
Mar 01, 2021	39.38	39.46	39.38	39.42	5,082	+0.19(+0.48%)
Feb 26, 2021	39.31	39.31	39.18	39.23	12,368	+0.00(+0.00%)
Feb 25, 2021	39.35	39.35	39.23	39.23	9,045	-0.18(-0.46%)
Feb 24, 2021	39.38	39.44	39.37	39.41	6,042	+0.01(+0.02%)
Feb 23, 2021	39.36	39.44	39.26	39.40	4,689	+0.09(+0.22%)
Feb 22, 2021	39.37	39.39	39.32	39.32	2,166	-0.07(-0.17%)
Feb 19, 2021	39.43	39.43	39.37	39.38	6,790	-0.00(-0.01%)
Feb 18, 2021	39.37	39.42	39.35	39.39	43,132	+0.04(+0.10%)
Feb 17, 2021	39.30	39.41	39.30	39.35	5,229	-0.05(-0.12%)
Feb 16, 2021	39.44	39.44	39.38	39.39	2,721	-0.01(-0.03%)
Feb 12, 2021	39.31	39.45	39.31	39.40	26,555	+0.01(+0.03%)
Feb 11, 2021	39.37	39.41	39.37	39.39	5,084	+0.08(+0.20%)
Feb 10, 2021	39.32	39.39	39.31	39.31	3,970	-0.05(-0.14%)
Feb 09, 2021	39.42	39.43	39.37	39.37	11,364	-0.05(-0.11%)
Feb 08, 2021	39.44	39.44	39.34	39.41	17,890	+0.07(+0.18%)
Feb 05, 2021	39.40	39.40	39.34	39.34	5,456	+0.06(+0.15%)
Feb 04, 2021	39.31	39.34	39.28	39.28	11,638	+0.04(+0.09%)
Feb 03, 2021	39.22	39.26	39.18	39.25	11,735	+0.02(+0.06%)
Feb 02, 2021	39.20	39.23	39.16	39.22	19,707	+0.13(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.