Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 6.570 | 6.590 | 6.551 | 6.563 | 55,239 | +0.01(+0.10%) |
Apr 29, 2019 | 6.549 | 6.590 | 6.543 | 6.556 | 61,472 | +0.01(+0.10%) |
Apr 26, 2019 | 6.529 | 6.556 | 6.509 | 6.549 | 82,030 | +0.03(+0.41%) |
Apr 25, 2019 | 6.543 | 6.549 | 6.509 | 6.522 | 57,313 | -0.01(-0.10%) |
Apr 24, 2019 | 6.556 | 6.556 | 6.522 | 6.529 | 76,758 | -0.01(-0.21%) |
Apr 23, 2019 | 6.515 | 6.556 | 6.509 | 6.543 | 60,548 | +0.03(+0.42%) |
Apr 22, 2019 | 6.529 | 6.570 | 6.495 | 6.515 | 122,457 | -0.03(-0.41%) |
Apr 18, 2019 | 6.549 | 6.597 | 6.515 | 6.543 | 83,212 | -0.00(-0.05%) |
Apr 17, 2019 | 6.586 | 6.600 | 6.539 | 6.546 | 56,371 | -0.02(-0.31%) |
Apr 16, 2019 | 6.580 | 6.593 | 6.559 | 6.566 | 83,789 | +0.00(+0.00%) |
Apr 15, 2019 | 6.553 | 6.566 | 6.539 | 6.566 | 32,334 | +0.03(+0.41%) |
Apr 12, 2019 | 6.526 | 6.546 | 6.516 | 6.539 | 67,701 | +0.03(+0.52%) |
Apr 11, 2019 | 6.526 | 6.526 | 6.489 | 6.506 | 51,013 | +0.02(+0.31%) |
Apr 10, 2019 | 6.465 | 6.512 | 6.465 | 6.485 | 59,793 | +0.02(+0.31%) |
Apr 09, 2019 | 6.479 | 6.492 | 6.459 | 6.465 | 56,711 | -0.03(-0.52%) |
Apr 08, 2019 | 6.499 | 6.499 | 6.485 | 6.499 | 53,798 | +0.02(+0.31%) |
Apr 05, 2019 | 6.499 | 6.519 | 6.472 | 6.479 | 38,984 | -0.01(-0.10%) |
Apr 04, 2019 | 6.485 | 6.485 | 6.453 | 6.485 | 22,552 | +0.02(+0.31%) |
Apr 03, 2019 | 6.452 | 6.492 | 6.445 | 6.465 | 81,004 | +0.04(+0.63%) |
Apr 02, 2019 | 6.432 | 6.432 | 6.398 | 6.425 | 57,077 | +0.02(+0.31%) |
Apr 01, 2019 | 6.398 | 6.431 | 6.398 | 6.405 | 63,989 | +0.04(+0.63%) |
Mar 29, 2019 | 6.351 | 6.371 | 6.338 | 6.364 | 34,669 | +0.05(+0.74%) |
Mar 28, 2019 | 6.311 | 6.331 | 6.297 | 6.317 | 57,268 | +0.00(+0.00%) |
Mar 27, 2019 | 6.344 | 6.371 | 6.304 | 6.317 | 66,257 | -0.01(-0.21%) |
Mar 26, 2019 | 6.344 | 6.351 | 6.311 | 6.331 | 58,583 | +0.01(+0.21%) |
Mar 25, 2019 | 6.358 | 6.391 | 6.317 | 6.317 | 48,425 | -0.05(-0.84%) |
Mar 22, 2019 | 6.479 | 6.479 | 6.358 | 6.371 | 94,782 | -0.10(-1.56%) |
Mar 21, 2019 | 6.459 | 6.519 | 6.454 | 6.472 | 94,398 | -0.01(-0.21%) |
Mar 20, 2019 | 6.472 | 6.485 | 6.434 | 6.485 | 43,924 | -0.01(-0.16%) |
Mar 19, 2019 | 6.469 | 6.495 | 6.466 | 6.495 | 98,165 | +0.06(+0.93%) |
Mar 18, 2019 | 6.395 | 6.435 | 6.389 | 6.435 | 64,025 | +0.05(+0.84%) |
Mar 15, 2019 | 6.362 | 6.395 | 6.362 | 6.382 | 74,298 | +0.01(+0.21%) |
Mar 14, 2019 | 6.375 | 6.389 | 6.335 | 6.369 | 58,153 | +0.01(+0.10%) |
Mar 13, 2019 | 6.362 | 6.369 | 6.335 | 6.362 | 61,043 | +0.02(+0.32%) |
Mar 12, 2019 | 6.329 | 6.342 | 6.309 | 6.342 | 41,748 | +0.04(+0.64%) |
Mar 11, 2019 | 6.242 | 6.309 | 6.242 | 6.302 | 41,574 | +0.07(+1.07%) |
Mar 08, 2019 | 6.242 | 6.273 | 6.208 | 6.235 | 45,388 | -0.04(-0.64%) |
Mar 07, 2019 | 6.355 | 6.369 | 6.275 | 6.275 | 60,534 | -0.10(-1.57%) |
Mar 06, 2019 | 6.402 | 6.402 | 6.362 | 6.375 | 49,630 | -0.03(-0.42%) |
Mar 05, 2019 | 6.429 | 6.449 | 6.402 | 6.402 | 78,632 | -0.03(-0.52%) |
Mar 04, 2019 | 6.502 | 6.509 | 6.422 | 6.435 | 62,520 | -0.04(-0.62%) |
Mar 01, 2019 | 6.475 | 6.509 | 6.455 | 6.475 | 47,035 | +0.03(+0.52%) |
Feb 28, 2019 | 6.449 | 6.475 | 6.429 | 6.442 | 32,847 | -0.01(-0.10%) |
Feb 27, 2019 | 6.469 | 6.475 | 6.442 | 6.449 | 26,293 | -0.03(-0.41%) |
Feb 26, 2019 | 6.469 | 6.495 | 6.455 | 6.475 | 41,340 | +0.00(+0.00%) |
Feb 25, 2019 | 6.509 | 6.522 | 6.455 | 6.475 | 47,639 | +0.02(+0.31%) |
Feb 22, 2019 | 6.455 | 6.509 | 6.455 | 6.455 | 35,351 | +0.01(+0.21%) |
Feb 21, 2019 | 6.502 | 6.502 | 6.442 | 6.442 | 33,239 | -0.05(-0.82%) |
Feb 20, 2019 | 6.495 | 6.515 | 6.484 | 6.495 | 22,736 | -0.01(-0.15%) |
Feb 19, 2019 | 6.479 | 6.506 | 6.472 | 6.506 | 52,040 | +0.06(+0.93%) |
Feb 15, 2019 | 6.419 | 6.446 | 6.419 | 6.446 | 29,555 | +0.04(+0.62%) |
Feb 14, 2019 | 6.413 | 6.413 | 6.386 | 6.406 | 46,428 | -0.02(-0.31%) |
Feb 13, 2019 | 6.413 | 6.426 | 6.400 | 6.426 | 36,338 | +0.03(+0.41%) |
Feb 12, 2019 | 6.366 | 6.419 | 6.360 | 6.399 | 33,532 | +0.09(+1.47%) |
Feb 11, 2019 | 6.333 | 6.333 | 6.307 | 6.307 | 21,557 | -0.03(-0.42%) |
Feb 08, 2019 | 6.320 | 6.333 | 6.287 | 6.333 | 29,254 | -0.01(-0.10%) |
Feb 07, 2019 | 6.413 | 6.413 | 6.333 | 6.340 | 37,947 | -0.11(-1.75%) |
Feb 06, 2019 | 6.426 | 6.466 | 6.426 | 6.452 | 61,525 | +0.01(+0.10%) |
Feb 05, 2019 | 6.446 | 6.472 | 6.426 | 6.446 | 99,235 | +0.01(+0.21%) |
Feb 04, 2019 | 6.446 | 6.446 | 6.413 | 6.433 | 26,386 | -0.01(-0.21%) |