Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 9.400 | 9.440 | 9.400 | 9.430 | 50,543 | +0.08(+0.86%) |
May 02, 2024 | 9.320 | 9.350 | 9.280 | 9.350 | 27,588 | +0.05(+0.54%) |
May 01, 2024 | 9.270 | 9.378 | 9.270 | 9.300 | 72,097 | -0.01(-0.11%) |
Apr 30, 2024 | 9.480 | 9.480 | 9.270 | 9.310 | 75,253 | -0.14(-1.48%) |
Apr 29, 2024 | 9.450 | 9.450 | 9.400 | 9.450 | 31,353 | +0.03(+0.32%) |
Apr 26, 2024 | 9.380 | 9.460 | 9.340 | 9.420 | 39,970 | +0.12(+1.29%) |
Apr 25, 2024 | 9.320 | 9.320 | 9.225 | 9.300 | 40,515 | -0.06(-0.64%) |
Apr 24, 2024 | 9.390 | 9.390 | 9.320 | 9.360 | 40,486 | +0.00(+0.00%) |
Apr 23, 2024 | 9.270 | 9.370 | 9.260 | 9.360 | 46,142 | +0.11(+1.19%) |
Apr 22, 2024 | 9.130 | 9.258 | 9.130 | 9.250 | 62,634 | +0.16(+1.82%) |
Apr 19, 2024 | 9.125 | 9.125 | 9.045 | 9.085 | 30,264 | -0.02(-0.22%) |
Apr 18, 2024 | 9.135 | 9.135 | 9.085 | 9.105 | 26,264 | +0.00(+0.00%) |
Apr 17, 2024 | 9.145 | 9.145 | 9.075 | 9.105 | 54,897 | +0.03(+0.33%) |
Apr 16, 2024 | 9.105 | 9.105 | 9.055 | 9.075 | 59,407 | -0.02(-0.22%) |
Apr 15, 2024 | 9.254 | 9.274 | 9.085 | 9.095 | 69,869 | -0.10(-1.08%) |
Apr 12, 2024 | 9.353 | 9.353 | 9.184 | 9.194 | 56,209 | -0.20(-2.11%) |
Apr 11, 2024 | 9.433 | 9.444 | 9.343 | 9.393 | 51,910 | +0.01(+0.11%) |
Apr 10, 2024 | 9.442 | 9.467 | 9.373 | 9.383 | 50,864 | -0.13(-1.36%) |
Apr 09, 2024 | 9.532 | 9.532 | 9.473 | 9.512 | 52,248 | +0.03(+0.31%) |
Apr 08, 2024 | 9.482 | 9.504 | 9.442 | 9.482 | 61,889 | +0.02(+0.21%) |
Apr 05, 2024 | 9.413 | 9.482 | 9.393 | 9.462 | 31,086 | +0.06(+0.63%) |
Apr 04, 2024 | 9.482 | 9.552 | 9.403 | 9.403 | 29,581 | -0.08(-0.84%) |
Apr 03, 2024 | 9.433 | 9.482 | 9.413 | 9.482 | 42,162 | +0.04(+0.42%) |
Apr 02, 2024 | 9.492 | 9.492 | 9.433 | 9.442 | 57,370 | -0.09(-0.94%) |
Apr 01, 2024 | 9.641 | 9.641 | 9.522 | 9.532 | 60,617 | -0.11(-1.13%) |
Mar 28, 2024 | 9.591 | 9.641 | 9.562 | 9.641 | 63,568 | +0.07(+0.73%) |
Mar 27, 2024 | 9.512 | 9.572 | 9.512 | 9.572 | 39,851 | +0.09(+0.94%) |
Mar 26, 2024 | 9.532 | 9.562 | 9.482 | 9.482 | 74,605 | -0.05(-0.52%) |
Mar 25, 2024 | 9.601 | 9.611 | 9.512 | 9.532 | 36,119 | -0.05(-0.52%) |
Mar 22, 2024 | 9.611 | 9.621 | 9.562 | 9.581 | 25,022 | +0.00(+0.00%) |
Mar 21, 2024 | 9.591 | 9.647 | 9.581 | 9.581 | 28,485 | +0.00(+0.00%) |
Mar 20, 2024 | 9.512 | 9.581 | 9.482 | 9.581 | 21,285 | +0.02(+0.21%) |
Mar 19, 2024 | 9.532 | 9.563 | 9.492 | 9.562 | 31,136 | +0.03(+0.31%) |
Mar 18, 2024 | 9.512 | 9.581 | 9.512 | 9.532 | 30,677 | +0.03(+0.31%) |
Mar 15, 2024 | 9.522 | 9.532 | 9.492 | 9.502 | 29,475 | -0.01(-0.10%) |
Mar 14, 2024 | 9.621 | 9.631 | 9.497 | 9.512 | 62,104 | -0.08(-0.83%) |
Mar 13, 2024 | 9.621 | 9.651 | 9.569 | 9.591 | 71,332 | +0.01(+0.10%) |
Mar 12, 2024 | 9.512 | 9.581 | 9.465 | 9.581 | 55,863 | +0.12(+1.26%) |
Mar 11, 2024 | 9.433 | 9.462 | 9.403 | 9.462 | 28,898 | -0.02(-0.21%) |
Mar 08, 2024 | 9.552 | 9.552 | 9.452 | 9.482 | 51,893 | -0.04(-0.42%) |
Mar 07, 2024 | 9.512 | 9.532 | 9.487 | 9.522 | 31,840 | +0.07(+0.74%) |
Mar 06, 2024 | 9.452 | 9.482 | 9.423 | 9.452 | 33,352 | +0.08(+0.85%) |
Mar 05, 2024 | 9.413 | 9.452 | 9.333 | 9.373 | 55,117 | -0.05(-0.53%) |
Mar 04, 2024 | 9.442 | 9.442 | 9.408 | 9.423 | 31,415 | +0.00(+0.00%) |