Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	13.22	13.25	13.22	13.24	566,767	+0.02(+0.13%)
Apr 29, 2021	13.27	13.30	13.20	13.22	459,827	-0.07(-0.52%)
Apr 28, 2021	13.30	13.31	13.25	13.29	425,631	-0.01(-0.06%)
Apr 27, 2021	13.34	13.37	13.30	13.30	432,501	-0.04(-0.32%)
Apr 26, 2021	13.34	13.37	13.32	13.34	306,159	+0.03(+0.26%)
Apr 23, 2021	13.29	13.32	13.29	13.31	402,651	+0.02(+0.13%)
Apr 22, 2021	13.26	13.31	13.24	13.29	333,671	+0.00(+0.00%)
Apr 21, 2021	13.26	13.29	13.23	13.29	448,743	+0.02(+0.13%)
Apr 20, 2021	13.25	13.27	13.19	13.27	359,061	+0.04(+0.33%)
Apr 19, 2021	13.24	13.26	13.22	13.23	275,305	-0.01(-0.06%)
Apr 16, 2021	13.22	13.26	13.21	13.24	369,897	+0.02(+0.13%)
Apr 15, 2021	13.21	13.25	13.20	13.22	462,735	+0.02(+0.13%)
Apr 14, 2021	13.19	13.22	13.19	13.20	306,406	+0.03(+0.20%)
Apr 13, 2021	13.16	13.18	13.16	13.18	374,082	+0.03(+0.20%)
Apr 12, 2021	13.18	13.19	13.12	13.15	272,881	+0.00(+0.00%)
Apr 09, 2021	13.14	13.18	13.14	13.15	215,503	+0.01(+0.07%)
Apr 08, 2021	13.19	13.19	13.12	13.14	276,205	-0.00(-0.00%)
Apr 07, 2021	13.12	13.14	13.09	13.14	530,654	+0.05(+0.39%)
Apr 06, 2021	13.09	13.09	13.05	13.09	340,537	+0.03(+0.20%)
Apr 05, 2021	13.08	13.08	13.00	13.06	395,927	-0.01(-0.07%)
Apr 01, 2021	13.10	13.12	13.06	13.07	487,999	+0.04(+0.33%)
Mar 31, 2021	12.93	13.04	12.93	13.03	497,730	+0.11(+0.87%)
Mar 30, 2021	12.89	12.97	12.88	12.92	302,451	+0.03(+0.20%)
Mar 29, 2021	12.87	12.91	12.85	12.89	271,339	+0.03(+0.27%)
Mar 26, 2021	12.85	12.86	12.84	12.86	261,428	+0.03(+0.27%)
Mar 25, 2021	12.85	12.86	12.82	12.82	434,760	-0.02(-0.13%)
Mar 24, 2021	12.82	12.85	12.80	12.84	268,976	+0.03(+0.27%)
Mar 23, 2021	12.82	12.82	12.78	12.81	281,991	+0.02(+0.14%)
Mar 22, 2021	12.78	12.80	12.73	12.79	327,167	+0.03(+0.27%)
Mar 19, 2021	12.75	12.78	12.69	12.75	375,992	-0.02(-0.13%)
Mar 18, 2021	12.82	12.82	12.72	12.77	590,535	-0.10(-0.80%)
Mar 17, 2021	12.79	12.88	12.79	12.88	288,388	+0.03(+0.27%)
Mar 16, 2021	12.84	12.87	12.80	12.84	331,439	+0.00(+0.00%)
Mar 15, 2021	12.86	12.87	12.82	12.84	225,178	+0.03(+0.20%)
Mar 12, 2021	12.84	12.85	12.79	12.82	291,173	-0.04(-0.34%)
Mar 11, 2021	12.85	12.90	12.84	12.86	460,431	+0.03(+0.27%)
Mar 10, 2021	12.82	12.87	12.81	12.82	503,647	+0.02(+0.13%)
Mar 09, 2021	12.79	12.84	12.79	12.81	378,685	+0.05(+0.40%)
Mar 08, 2021	12.73	12.77	12.69	12.76	550,773	+0.03(+0.20%)
Mar 05, 2021	12.76	12.76	12.72	12.73	401,403	+0.00(+0.00%)
Mar 04, 2021	12.82	12.84	12.66	12.73	692,214	-0.05(-0.40%)
Mar 03, 2021	12.76	12.82	12.74	12.78	770,577	-0.02(-0.13%)
Mar 02, 2021	12.76	12.86	12.75	12.80	1,386,331	+0.06(+0.47%)
Mar 01, 2021	12.90	12.91	12.73	12.74	719,772	-0.12(-0.93%)
Feb 26, 2021	12.73	12.87	12.70	12.86	364,074	+0.15(+1.15%)
Feb 25, 2021	12.75	12.80	12.61	12.71	663,788	-0.05(-0.40%)
Feb 24, 2021	12.59	12.76	12.55	12.76	493,207	+0.13(+1.02%)
Feb 23, 2021	12.69	12.76	12.52	12.64	1,105,961	-0.15(-1.14%)
Feb 22, 2021	13.00	13.01	12.77	12.78	641,318	-0.23(-1.78%)
Feb 19, 2021	13.01	13.03	12.96	13.01	503,125	-0.03(-0.20%)
Feb 18, 2021	13.06	13.07	13.02	13.04	365,252	-0.07(-0.52%)
Feb 17, 2021	13.12	13.14	13.05	13.11	946,563	-0.02(-0.13%)
Feb 16, 2021	13.14	13.18	13.05	13.12	634,319	-0.08(-0.58%)
Feb 12, 2021	13.24	13.24	13.17	13.20	514,557	-0.03(-0.19%)
Feb 11, 2021	13.20	13.24	13.18	13.23	482,155	+0.03(+0.26%)
Feb 10, 2021	13.16	13.19	13.13	13.19	1,001,388	+0.08(+0.59%)
Feb 09, 2021	13.12	13.16	13.10	13.12	736,761	+0.03(+0.20%)
Feb 08, 2021	13.12	13.16	13.09	13.09	469,611	-0.01(-0.07%)
Feb 05, 2021	13.04	13.13	13.04	13.10	611,283	+0.07(+0.52%)
Feb 04, 2021	13.04	13.10	13.02	13.03	377,726	-0.02(-0.13%)
Feb 03, 2021	13.05	13.10	13.02	13.05	356,877	-0.01(-0.07%)
Feb 02, 2021	13.05	13.12	13.00	13.06	472,782	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.