Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	2.240	2.257	2.240	2.250	105,110	+0.01(+0.45%)
Apr 27, 2007	2.247	2.257	2.240	2.240	50,763	+0.00(+0.00%)
Apr 26, 2007	2.247	2.247	2.240	2.240	138,554	-0.02(-0.74%)
Apr 25, 2007	2.240	2.260	2.237	2.257	821,774	+0.01(+0.60%)
Apr 24, 2007	2.237	2.250	2.237	2.244	359,824	+0.01(+0.45%)
Apr 23, 2007	2.234	2.257	2.234	2.234	237,693	-0.01(-0.30%)
Apr 20, 2007	2.230	2.264	2.230	2.240	378,039	+0.01(+0.30%)
Apr 19, 2007	2.230	2.240	2.230	2.234	145,124	+0.00(+0.15%)
Apr 18, 2007	2.227	2.240	2.227	2.230	103,020	-0.01(-0.30%)
Apr 17, 2007	2.230	2.237	2.220	2.237	205,144	+0.01(+0.30%)
Apr 16, 2007	2.240	2.250	2.230	2.230	97,346	-0.01(-0.45%)
Apr 13, 2007	2.230	2.240	2.230	2.240	98,541	+0.01(+0.45%)
Apr 12, 2007	2.217	2.234	2.217	2.230	100,332	+0.01(+0.61%)
Apr 11, 2007	2.224	2.227	2.217	2.217	400,137	+0.00(+0.00%)
Apr 10, 2007	2.227	2.230	2.217	2.217	202,457	-0.01(-0.60%)
Apr 09, 2007	2.234	2.244	2.230	2.230	625,288	-0.01(-0.30%)
Apr 05, 2007	2.234	2.247	2.234	2.237	173,790	+0.00(+0.00%)
Apr 04, 2007	2.247	2.247	2.237	2.237	279,498	-0.01(-0.60%)
Apr 03, 2007	2.234	2.284	2.234	2.250	392,373	+0.01(+0.30%)
Apr 02, 2007	2.244	2.244	2.234	2.244	157,367	+0.01(+0.42%)
Mar 30, 2007	2.230	2.244	2.230	2.234	336,234	-0.01(-0.42%)
Mar 29, 2007	2.230	2.244	2.230	2.244	910,461	+0.01(+0.30%)
Mar 28, 2007	2.227	2.244	2.220	2.237	639,920	+0.00(+0.15%)
Mar 27, 2007	2.230	2.244	2.227	2.234	1,053,495	-0.01(-0.30%)
Mar 26, 2007	2.227	2.244	2.227	2.240	442,241	+0.00(+0.00%)
Mar 23, 2007	2.227	2.240	2.220	2.240	229,332	+0.00(+0.15%)
Mar 22, 2007	2.227	2.240	2.227	2.237	235,005	+0.00(+0.15%)
Mar 21, 2007	2.227	2.240	2.224	2.234	210,818	-0.00(-0.15%)
Mar 20, 2007	2.224	2.240	2.224	2.237	137,061	+0.02(+0.75%)
Mar 19, 2007	2.227	2.244	2.220	2.220	283,082	-0.01(-0.45%)
Mar 16, 2007	2.224	2.244	2.224	2.230	217,089	+0.00(+0.00%)
Mar 15, 2007	2.217	2.237	2.217	2.230	1,097,390	+0.01(+0.45%)
Mar 14, 2007	2.214	2.227	2.214	2.220	719,350	-0.00(-0.15%)
Mar 13, 2007	2.220	2.227	2.214	2.224	164,235	+0.00(+0.15%)
Mar 12, 2007	2.214	2.220	2.210	2.220	435,970	+0.01(+0.61%)
Mar 09, 2007	2.217	2.217	2.207	2.207	159,159	-0.02(-0.90%)
Mar 08, 2007	2.210	2.227	2.210	2.227	185,436	+0.01(+0.61%)
Mar 07, 2007	2.214	2.224	2.207	2.214	564,671	+0.00(+0.00%)
Mar 06, 2007	2.210	2.224	2.207	2.214	503,456	+0.00(+0.15%)
Mar 05, 2007	2.214	2.224	2.207	2.210	122,131	-0.01(-0.30%)
Mar 02, 2007	2.204	2.224	2.204	2.217	120,638	+0.00(+0.15%)
Mar 01, 2007	2.204	2.224	2.204	2.214	117,950	+0.00(+0.00%)
Feb 28, 2007	2.204	2.220	2.204	2.214	58,826	-0.00(-0.12%)
Feb 27, 2007	2.190	2.217	2.190	2.216	116,756	+0.02(+0.73%)
Feb 26, 2007	2.204	2.207	2.197	2.200	169,013	-0.00(-0.15%)
Feb 23, 2007	2.187	2.210	2.187	2.204	289,950	+0.01(+0.30%)
Feb 22, 2007	2.197	2.197	2.183	2.197	316,824	+0.00(+0.15%)
Feb 21, 2007	2.187	2.197	2.179	2.193	251,429	+0.02(+0.92%)
Feb 20, 2007	2.170	2.197	2.170	2.173	335,040	-0.01(-0.61%)
Feb 16, 2007	2.187	2.193	2.177	2.187	139,749	+0.01(+0.46%)
Feb 15, 2007	2.170	2.187	2.170	2.177	112,575	+0.00(+0.00%)
Feb 14, 2007	2.177	2.183	2.170	2.177	109,291	+0.00(+0.00%)
Feb 13, 2007	2.170	2.183	2.167	2.177	82,968	+0.00(+0.15%)
Feb 12, 2007	2.170	2.180	2.170	2.173	157,665	+0.00(+0.15%)
Feb 09, 2007	2.180	2.183	2.167	2.170	149,006	-0.02(-0.92%)
Feb 08, 2007	2.183	2.193	2.183	2.190	174,985	+0.01(+0.31%)
Feb 07, 2007	2.187	2.197	2.183	2.183	187,228	-0.00(-0.15%)
Feb 06, 2007	2.183	2.197	2.180	2.187	259,193	+0.00(+0.00%)
Feb 05, 2007	2.190	2.193	2.180	2.187	165,728	-0.00(-0.15%)
Feb 02, 2007	2.183	2.193	2.180	2.190	143,929	+0.00(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.