Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	2.327	2.341	2.324	2.337	211,254	+0.02(+0.87%)
Apr 29, 2008	2.317	2.348	2.314	2.317	702,784	-0.01(-0.29%)
Apr 28, 2008	2.331	2.337	2.324	2.324	177,347	+0.00(+0.00%)
Apr 25, 2008	2.331	2.341	2.304	2.324	283,765	-0.01(-0.29%)
Apr 24, 2008	2.317	2.331	2.311	2.331	322,026	+0.02(+1.02%)
Apr 23, 2008	2.314	2.327	2.304	2.307	182,961	+0.00(+0.15%)
Apr 22, 2008	2.314	2.321	2.304	2.304	129,981	-0.00(-0.15%)
Apr 21, 2008	2.314	2.321	2.307	2.307	154,793	+0.00(+0.15%)
Apr 18, 2008	2.327	2.334	2.304	2.304	160,374	-0.01(-0.43%)
Apr 17, 2008	2.314	2.327	2.304	2.314	197,694	-0.01(-0.43%)
Apr 16, 2008	2.311	2.337	2.311	2.324	139,280	+0.01(+0.58%)
Apr 15, 2008	2.304	2.317	2.301	2.311	204,556	-0.01(-0.29%)
Apr 14, 2008	2.311	2.324	2.297	2.317	196,389	-0.00(-0.14%)
Apr 11, 2008	2.301	2.321	2.301	2.321	172,381	+0.01(+0.58%)
Apr 10, 2008	2.304	2.310	2.294	2.307	192,307	-0.00(-0.14%)
Apr 09, 2008	2.311	2.314	2.294	2.311	137,539	-0.01(-0.58%)
Apr 08, 2008	2.307	2.324	2.301	2.324	213,804	+0.02(+1.02%)
Apr 07, 2008	2.287	2.307	2.284	2.301	267,554	+0.03(+1.33%)
Apr 04, 2008	2.260	2.294	2.260	2.271	102,124	+0.02(+0.74%)
Apr 03, 2008	2.257	2.274	2.250	2.254	139,686	+0.00(+0.15%)
Apr 02, 2008	2.254	2.264	2.244	2.250	141,373	-0.01(-0.59%)
Apr 01, 2008	2.297	2.311	2.264	2.264	372,664	-0.02(-0.73%)
Mar 31, 2008	2.294	2.294	2.281	2.281	127,183	-0.01(-0.44%)
Mar 28, 2008	2.294	2.301	2.277	2.291	114,068	+0.01(+0.29%)
Mar 27, 2008	2.301	2.301	2.274	2.284	185,382	+0.00(+0.00%)
Mar 26, 2008	2.297	2.307	2.262	2.284	302,530	+0.02(+0.74%)
Mar 25, 2008	2.281	2.287	2.250	2.267	217,686	+0.01(+0.59%)
Mar 24, 2008	2.250	2.267	2.247	2.254	145,369	-0.01(-0.30%)
Mar 21, 2008	2.250	2.260	2.240	2.260	155,426	+0.00(+0.00%)
Mar 20, 2008	2.250	2.260	2.240	2.260	155,426	+0.01(+0.60%)
Mar 19, 2008	2.227	2.260	2.207	2.247	421,039	+0.02(+0.75%)
Mar 18, 2008	2.217	2.244	2.217	2.230	487,734	+0.02(+0.91%)
Mar 17, 2008	2.227	2.240	2.190	2.210	186,696	-0.03(-1.20%)
Mar 14, 2008	2.244	2.257	2.230	2.237	137,659	+0.00(+0.15%)
Mar 13, 2008	2.260	2.271	2.227	2.234	307,376	-0.03(-1.33%)
Mar 12, 2008	2.250	2.277	2.230	2.264	364,751	-0.02(-0.78%)
Mar 11, 2008	2.311	2.311	2.250	2.282	178,270	-0.04(-1.55%)
Mar 10, 2008	2.311	2.317	2.260	2.317	193,947	+0.01(+0.29%)
Mar 07, 2008	2.314	2.331	2.311	2.311	120,100	-0.00(-0.14%)
Mar 06, 2008	2.331	2.334	2.303	2.314	155,187	-0.00(-0.14%)
Mar 05, 2008	2.341	2.358	2.311	2.317	123,176	-0.02(-0.86%)
Mar 04, 2008	2.277	2.351	2.277	2.337	241,291	+0.03(+1.16%)
Mar 03, 2008	2.358	2.358	2.294	2.311	216,695	-0.03(-1.43%)
Feb 29, 2008	2.334	2.358	2.314	2.344	252,029	-0.01(-0.28%)
Feb 28, 2008	2.327	2.351	2.327	2.351	99,735	+0.01(+0.57%)
Feb 27, 2008	2.327	2.337	2.324	2.337	371,171	+0.01(+0.58%)
Feb 26, 2008	2.291	2.327	2.291	2.324	190,811	+0.03(+1.17%)
Feb 25, 2008	2.284	2.301	2.272	2.297	178,867	+0.04(+1.78%)
Feb 22, 2008	2.260	2.274	2.244	2.257	248,365	+0.02(+0.90%)
Feb 21, 2008	2.257	2.274	2.234	2.237	239,783	+0.01(+0.30%)
Feb 20, 2008	2.227	2.277	2.227	2.230	281,753	+0.00(+0.00%)
Feb 19, 2008	2.341	2.341	2.193	2.230	875,455	-0.11(-4.58%)
Feb 18, 2008	2.351	2.351	2.311	2.337	0	+0.00(+0.00%)
Feb 15, 2008	2.351	2.351	2.311	2.337	454,923	+0.00(+0.14%)
Feb 14, 2008	2.348	2.361	2.311	2.334	321,952	-0.01(-0.57%)
Feb 13, 2008	2.344	2.374	2.327	2.348	247,714	+0.01(+0.43%)
Feb 12, 2008	2.358	2.371	2.327	2.337	357,731	-0.02(-0.85%)
Feb 11, 2008	2.344	2.361	2.344	2.358	289,976	-0.01(-0.57%)
Feb 08, 2008	2.361	2.371	2.341	2.371	281,812	+0.02(+1.00%)
Feb 07, 2008	2.348	2.374	2.341	2.348	387,455	+0.00(+0.14%)
Feb 06, 2008	2.354	2.354	2.337	2.344	293,297	+0.00(+0.14%)
Feb 05, 2008	2.351	2.361	2.337	2.341	358,979	-0.01(-0.43%)
Feb 04, 2008	2.348	2.354	2.334	2.351	331,292	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.