Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 2.663 | 2.663 | 2.650 | 2.654 | 154,551 | -0.01(-0.35%) |
Apr 29, 2014 | 2.668 | 2.682 | 2.659 | 2.663 | 178,333 | -0.02(-0.69%) |
Apr 28, 2014 | 2.677 | 2.682 | 2.668 | 2.682 | 132,248 | +0.01(+0.34%) |
Apr 25, 2014 | 2.677 | 2.677 | 2.659 | 2.673 | 136,005 | +0.01(+0.35%) |
Apr 24, 2014 | 2.663 | 2.673 | 2.663 | 2.663 | 185,778 | +0.00(+0.00%) |
Apr 23, 2014 | 2.650 | 2.680 | 2.650 | 2.663 | 197,475 | +0.01(+0.52%) |
Apr 22, 2014 | 2.654 | 2.659 | 2.650 | 2.650 | 102,220 | +0.00(+0.00%) |
Apr 21, 2014 | 2.659 | 2.668 | 2.640 | 2.650 | 175,453 | -0.01(-0.52%) |
Apr 17, 2014 | 2.659 | 2.663 | 2.663 | 2.663 | 188,582 | +0.00(+0.00%) |
Apr 16, 2014 | 2.659 | 2.673 | 2.650 | 2.663 | 163,172 | +0.00(+0.17%) |
Apr 15, 2014 | 2.659 | 2.668 | 2.636 | 2.659 | 218,990 | +0.02(+0.65%) |
Apr 14, 2014 | 2.633 | 2.651 | 2.633 | 2.642 | 223,676 | +0.00(+0.17%) |
Apr 11, 2014 | 2.619 | 2.642 | 2.619 | 2.637 | 155,186 | +0.02(+0.73%) |
Apr 10, 2014 | 2.623 | 2.628 | 2.614 | 2.618 | 185,699 | +0.00(+0.14%) |
Apr 09, 2014 | 2.614 | 2.623 | 2.614 | 2.614 | 151,056 | +0.00(+0.00%) |
Apr 08, 2014 | 2.614 | 2.619 | 2.610 | 2.614 | 277,657 | +0.00(+0.00%) |
Apr 07, 2014 | 2.623 | 2.628 | 2.610 | 2.614 | 258,036 | -0.00(-0.17%) |
Apr 04, 2014 | 2.605 | 2.628 | 2.605 | 2.619 | 270,281 | +0.01(+0.35%) |
Apr 03, 2014 | 2.605 | 2.614 | 2.600 | 2.610 | 216,669 | +0.00(+0.00%) |
Apr 02, 2014 | 2.610 | 2.614 | 2.605 | 2.610 | 374,922 | +0.00(+0.00%) |
Apr 01, 2014 | 2.619 | 2.619 | 2.605 | 2.610 | 205,611 | +0.00(+0.00%) |
Mar 31, 2014 | 2.605 | 2.618 | 2.605 | 2.610 | 146,648 | +0.00(+0.00%) |
Mar 28, 2014 | 2.605 | 2.614 | 2.600 | 2.610 | 157,180 | +0.00(+0.00%) |
Mar 27, 2014 | 2.610 | 2.614 | 2.605 | 2.610 | 232,732 | -0.00(-0.18%) |
Mar 26, 2014 | 2.619 | 2.619 | 2.605 | 2.614 | 362,060 | +0.00(+0.18%) |
Mar 25, 2014 | 2.614 | 2.614 | 2.600 | 2.610 | 334,119 | -0.01(-0.35%) |
Mar 24, 2014 | 2.610 | 2.623 | 2.610 | 2.619 | 169,396 | +0.00(+0.18%) |
Mar 21, 2014 | 2.610 | 2.619 | 2.605 | 2.614 | 111,755 | +0.00(+0.00%) |
Mar 20, 2014 | 2.614 | 2.614 | 2.600 | 2.614 | 165,622 | -0.01(-0.35%) |
Mar 19, 2014 | 2.619 | 2.633 | 2.619 | 2.623 | 87,237 | +0.00(+0.00%) |
Mar 18, 2014 | 2.605 | 2.633 | 2.591 | 2.623 | 205,244 | +0.02(+0.66%) |
Mar 17, 2014 | 2.606 | 2.615 | 2.597 | 2.606 | 103,950 | -0.01(-0.35%) |
Mar 14, 2014 | 2.620 | 2.624 | 2.602 | 2.615 | 101,475 | +0.00(+0.00%) |
Mar 13, 2014 | 2.615 | 2.629 | 2.611 | 2.615 | 131,927 | -0.01(-0.52%) |
Mar 12, 2014 | 2.611 | 2.629 | 2.593 | 2.629 | 211,533 | +0.02(+0.87%) |
Mar 11, 2014 | 2.593 | 2.611 | 2.588 | 2.606 | 126,937 | +0.02(+0.88%) |
Mar 10, 2014 | 2.579 | 2.597 | 2.579 | 2.583 | 146,198 | +0.00(+0.00%) |
Mar 07, 2014 | 2.597 | 2.597 | 2.574 | 2.583 | 187,415 | -0.01(-0.53%) |
Mar 06, 2014 | 2.597 | 2.602 | 2.593 | 2.597 | 217,802 | -0.01(-0.35%) |
Mar 05, 2014 | 2.602 | 2.620 | 2.593 | 2.606 | 208,697 | +0.00(+0.00%) |
Mar 04, 2014 | 2.620 | 2.647 | 2.606 | 2.606 | 156,650 | -0.02(-0.86%) |
Mar 03, 2014 | 2.624 | 2.656 | 2.597 | 2.629 | 274,523 | +0.01(+0.52%) |
Feb 28, 2014 | 2.615 | 2.629 | 2.602 | 2.615 | 250,101 | +0.01(+0.35%) |
Feb 27, 2014 | 2.597 | 2.606 | 2.593 | 2.606 | 133,290 | +0.01(+0.53%) |
Feb 26, 2014 | 2.593 | 2.597 | 2.588 | 2.593 | 153,608 | -0.00(-0.18%) |
Feb 25, 2014 | 2.597 | 2.602 | 2.588 | 2.597 | 150,833 | +0.01(+0.35%) |
Feb 24, 2014 | 2.593 | 2.597 | 2.588 | 2.588 | 169,479 | +0.00(+0.00%) |
Feb 21, 2014 | 2.588 | 2.597 | 2.588 | 2.588 | 181,336 | -0.01(-0.52%) |
Feb 20, 2014 | 2.597 | 2.606 | 2.593 | 2.602 | 142,237 | +0.00(+0.00%) |
Feb 19, 2014 | 2.588 | 2.620 | 2.588 | 2.602 | 203,430 | +0.01(+0.35%) |
Feb 18, 2014 | 2.602 | 2.602 | 2.588 | 2.593 | 151,244 | +0.01(+0.22%) |
Feb 14, 2014 | 2.576 | 2.587 | 2.587 | 2.587 | 127,690 | +0.02(+0.79%) |
Feb 13, 2014 | 2.576 | 2.580 | 2.567 | 2.567 | 119,285 | -0.01(-0.35%) |
Feb 12, 2014 | 2.585 | 2.593 | 2.576 | 2.576 | 86,375 | -0.01(-0.52%) |
Feb 11, 2014 | 2.594 | 2.621 | 2.585 | 2.589 | 126,689 | -0.01(-0.35%) |
Feb 10, 2014 | 2.598 | 2.603 | 2.594 | 2.598 | 88,453 | -0.00(-0.17%) |
Feb 07, 2014 | 2.612 | 2.616 | 2.594 | 2.603 | 183,513 | -0.00(-0.17%) |
Feb 06, 2014 | 2.598 | 2.621 | 2.598 | 2.607 | 115,131 | +0.01(+0.52%) |
Feb 05, 2014 | 2.580 | 2.594 | 2.580 | 2.594 | 88,559 | +0.01(+0.53%) |
Feb 04, 2014 | 2.603 | 2.612 | 2.580 | 2.580 | 251,104 | -0.04(-1.38%) |