Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 1.960 | 2.020 | 1.860 | 2.000 | 17,998 | +0.05(+2.56%) |
Apr 29, 2014 | 1.920 | 2.010 | 1.920 | 1.950 | 2,350 | -0.05(-2.50%) |
Apr 28, 2014 | 1.950 | 2.011 | 1.920 | 2.000 | 6,777 | -0.01(-0.50%) |
Apr 25, 2014 | 1.920 | 2.020 | 1.920 | 2.010 | 2,577 | +0.00(+0.00%) |
Apr 24, 2014 | 2.000 | 2.020 | 2.000 | 2.010 | 7,255 | +0.00(+0.00%) |
Apr 23, 2014 | 1.990 | 2.020 | 1.940 | 2.010 | 7,228 | +0.02(+1.01%) |
Apr 22, 2014 | 1.954 | 1.990 | 1.930 | 1.990 | 6,349 | +0.04(+2.05%) |
Apr 21, 2014 | 1.920 | 1.990 | 1.890 | 1.950 | 88,493 | +0.09(+4.84%) |
Apr 17, 2014 | 1.920 | 1.860 | 1.860 | 1.860 | 53,000 | -0.12(-6.06%) |
Apr 16, 2014 | 1.980 | 2.020 | 1.930 | 1.980 | 25,339 | +0.02(+1.02%) |
Apr 15, 2014 | 1.950 | 1.960 | 1.910 | 1.960 | 11,400 | -0.02(-1.01%) |
Apr 14, 2014 | 1.965 | 2.020 | 1.900 | 1.980 | 27,047 | +0.02(+1.02%) |
Apr 11, 2014 | 2.000 | 2.170 | 1.940 | 1.960 | 55,774 | -0.07(-3.45%) |
Apr 10, 2014 | 2.110 | 2.170 | 2.020 | 2.030 | 53,050 | +0.00(+0.00%) |
Apr 09, 2014 | 1.940 | 2.050 | 1.900 | 2.030 | 82,619 | +0.11(+5.73%) |
Apr 08, 2014 | 1.870 | 1.940 | 1.870 | 1.920 | 8,200 | +0.05(+2.67%) |
Apr 07, 2014 | 1.810 | 1.870 | 1.810 | 1.870 | 3,677 | +0.01(+0.54%) |
Apr 04, 2014 | 1.816 | 1.920 | 1.816 | 1.860 | 2,611 | +0.00(+0.00%) |
Apr 03, 2014 | 1.860 | 1.890 | 1.830 | 1.860 | 6,793 | -0.03(-1.59%) |
Apr 02, 2014 | 1.800 | 1.940 | 1.800 | 1.890 | 24,275 | +0.05(+2.72%) |
Apr 01, 2014 | 1.850 | 1.850 | 1.840 | 1.840 | 1,232 | +0.02(+1.10%) |
Mar 31, 2014 | 1.760 | 1.880 | 1.670 | 1.820 | 17,136 | +0.02(+1.04%) |
Mar 28, 2014 | 1.840 | 1.850 | 1.770 | 1.801 | 22,613 | -0.04(-2.11%) |
Mar 27, 2014 | 1.830 | 1.880 | 1.800 | 1.840 | 29,032 | +0.04(+2.22%) |
Mar 26, 2014 | 1.750 | 1.820 | 1.720 | 1.800 | 19,213 | -0.01(-0.55%) |
Mar 25, 2014 | 1.780 | 1.810 | 1.720 | 1.810 | 17,276 | +0.00(+0.00%) |
Mar 24, 2014 | 1.790 | 1.810 | 1.755 | 1.810 | 14,703 | -0.02(-1.09%) |
Mar 21, 2014 | 1.760 | 1.830 | 1.760 | 1.830 | 20,721 | -0.03(-1.61%) |
Mar 20, 2014 | 1.800 | 1.900 | 1.760 | 1.860 | 22,911 | +0.05(+2.76%) |
Mar 19, 2014 | 1.730 | 1.840 | 1.730 | 1.810 | 8,215 | +0.06(+3.43%) |
Mar 18, 2014 | 1.820 | 1.860 | 1.720 | 1.750 | 40,813 | -0.11(-5.91%) |
Mar 17, 2014 | 1.860 | 1.950 | 1.850 | 1.860 | 28,614 | -0.01(-0.53%) |
Mar 14, 2014 | 1.870 | 1.870 | 1.870 | 1.870 | 4,827 | +0.02(+1.08%) |
Mar 13, 2014 | 1.880 | 1.880 | 1.840 | 1.850 | 2,115 | -0.03(-1.60%) |
Mar 12, 2014 | 1.870 | 1.880 | 1.860 | 1.880 | 3,962 | +0.01(+0.53%) |
Mar 11, 2014 | 1.870 | 1.880 | 1.790 | 1.870 | 31,595 | -0.02(-1.06%) |
Mar 10, 2014 | 1.890 | 1.900 | 1.830 | 1.890 | 12,922 | -0.01(-0.53%) |
Mar 07, 2014 | 1.910 | 1.910 | 1.899 | 1.900 | 5,884 | -0.01(-0.52%) |
Mar 06, 2014 | 1.920 | 1.920 | 1.890 | 1.910 | 10,758 | +0.01(+0.53%) |
Mar 05, 2014 | 1.830 | 1.920 | 1.750 | 1.900 | 21,078 | +0.04(+2.15%) |
Mar 04, 2014 | 1.850 | 1.900 | 1.810 | 1.860 | 15,673 | +0.05(+2.76%) |
Mar 03, 2014 | 1.870 | 1.895 | 1.750 | 1.810 | 39,770 | -0.10(-5.24%) |
Feb 28, 2014 | 1.850 | 1.920 | 1.850 | 1.910 | 8,817 | +0.05(+2.69%) |
Feb 27, 2014 | 1.860 | 1.900 | 1.790 | 1.860 | 71,803 | -0.03(-1.59%) |
Feb 26, 2014 | 1.890 | 1.910 | 1.790 | 1.890 | 43,569 | +0.00(+0.00%) |
Feb 25, 2014 | 1.870 | 1.900 | 1.830 | 1.890 | 43,312 | -0.01(-0.53%) |
Feb 24, 2014 | 1.900 | 1.940 | 1.843 | 1.900 | 54,568 | +0.00(+0.00%) |
Feb 21, 2014 | 1.850 | 1.940 | 1.850 | 1.900 | 54,961 | -0.01(-0.52%) |
Feb 20, 2014 | 1.850 | 1.950 | 1.850 | 1.910 | 42,751 | +0.01(+0.53%) |
Feb 19, 2014 | 1.890 | 1.930 | 1.850 | 1.900 | 30,851 | +0.01(+0.53%) |
Feb 18, 2014 | 1.950 | 1.950 | 1.850 | 1.890 | 42,839 | -0.06(-3.08%) |
Feb 14, 2014 | 1.910 | 1.950 | 1.950 | 1.950 | 11,300 | +0.03(+1.56%) |
Feb 13, 2014 | 1.912 | 1.960 | 1.900 | 1.920 | 3,290 | -0.02(-1.03%) |
Feb 12, 2014 | 1.950 | 1.950 | 1.810 | 1.940 | 16,775 | -0.01(-0.51%) |
Feb 11, 2014 | 1.990 | 2.000 | 1.900 | 1.950 | 7,760 | +0.01(+0.52%) |
Feb 10, 2014 | 1.910 | 1.960 | 1.800 | 1.940 | 15,495 | -0.01(-0.51%) |
Feb 07, 2014 | 1.910 | 1.950 | 1.900 | 1.950 | 13,080 | +0.00(+0.00%) |
Feb 06, 2014 | 2.049 | 2.049 | 1.910 | 1.950 | 26,874 | -0.08(-3.94%) |
Feb 05, 2014 | 1.970 | 2.030 | 1.830 | 2.030 | 74,081 | +0.05(+2.53%) |
Feb 04, 2014 | 2.060 | 2.060 | 1.950 | 1.980 | 16,377 | -0.02(-1.00%) |