Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 1.050 | 1.130 | 1.050 | 1.100 | 64,923 | -0.01(-0.90%) |
Apr 29, 2015 | 1.220 | 1.250 | 1.093 | 1.110 | 87,239 | -0.17(-13.28%) |
Apr 28, 2015 | 1.400 | 1.400 | 1.270 | 1.280 | 45,491 | -0.14(-9.86%) |
Apr 27, 2015 | 1.600 | 1.650 | 1.310 | 1.420 | 200,909 | -0.10(-6.58%) |
Apr 24, 2015 | 1.450 | 1.520 | 1.400 | 1.520 | 77,469 | +0.16(+11.76%) |
Apr 23, 2015 | 1.480 | 1.540 | 1.360 | 1.360 | 126,166 | +0.00(+0.00%) |
Apr 22, 2015 | 1.100 | 1.360 | 1.100 | 1.360 | 109,833 | +0.13(+10.52%) |
Apr 21, 2015 | 1.250 | 1.250 | 1.100 | 1.230 | 66,059 | +0.01(+0.42%) |
Apr 20, 2015 | 1.150 | 1.300 | 1.150 | 1.225 | 58,715 | +0.11(+9.41%) |
Apr 17, 2015 | 1.150 | 1.150 | 1.050 | 1.120 | 33,869 | +0.06(+5.66%) |
Apr 16, 2015 | 1.170 | 1.170 | 1.070 | 1.060 | 35,323 | +0.03(+2.91%) |
Apr 15, 2015 | 0.9800 | 1.030 | 0.8250 | 1.030 | 73,420 | +0.06(+6.20%) |
Apr 14, 2015 | 0.8200 | 0.9700 | 0.8200 | 0.9699 | 10,279 | +0.14(+16.86%) |
Apr 13, 2015 | 0.7899 | 0.8300 | 0.7899 | 0.8300 | 20,115 | +0.06(+7.79%) |
Apr 10, 2015 | 0.7400 | 0.7700 | 0.7400 | 0.7700 | 47,001 | +0.05(+6.94%) |
Apr 09, 2015 | 0.6900 | 0.7200 | 0.6900 | 0.7200 | 57,853 | +0.04(+5.88%) |
Apr 08, 2015 | 0.6700 | 0.6800 | 0.6600 | 0.6800 | 4,755 | +0.01(+1.49%) |
Apr 07, 2015 | 0.6900 | 0.7001 | 0.6700 | 0.6700 | 13,267 | -0.03(-4.05%) |
Apr 06, 2015 | 0.6300 | 0.7500 | 0.6300 | 0.6983 | 18,980 | -0.00(-0.10%) |
Apr 02, 2015 | 0.6500 | 0.6990 | 0.6990 | 0.6990 | 3,200 | +0.01(+1.30%) |
Apr 01, 2015 | 0.6899 | 0.6900 | 0.6899 | 0.6900 | 1,100 | +0.01(+1.47%) |
Mar 31, 2015 | 0.6600 | 0.6800 | 0.6500 | 0.6800 | 24,185 | +0.03(+4.62%) |
Mar 30, 2015 | 0.6200 | 0.6700 | 0.6200 | 0.6500 | 13,064 | +0.00(+0.00%) |
Mar 27, 2015 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | 2,335 | +0.06(+10.17%) |
Mar 25, 2015 | 0.6700 | 0.6700 | 0.5800 | 0.5900 | 100 | -0.09(-13.24%) |
Mar 24, 2015 | 0.7000 | 0.7500 | 0.6800 | 0.6800 | 7,090 | -0.02(-2.86%) |
Mar 23, 2015 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 309 | +0.02(+3.11%) |
Mar 20, 2015 | 0.7000 | 0.7000 | 0.6703 | 0.6789 | 3,852 | -0.02(-3.01%) |
Mar 19, 2015 | 0.6600 | 0.7000 | 0.6300 | 0.7000 | 1,248 | +0.00(+0.00%) |
Mar 18, 2015 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,945 | +0.04(+6.06%) |
Mar 17, 2015 | 0.7300 | 0.7410 | 0.6400 | 0.6600 | 9,332 | -0.08(-11.00%) |
Mar 16, 2015 | 0.7200 | 0.7462 | 0.7200 | 0.7416 | 4,934 | +0.02(+2.83%) |
Mar 13, 2015 | 0.6100 | 0.7500 | 0.6099 | 0.7212 | 21,052 | +0.09(+14.48%) |
Mar 12, 2015 | 0.6900 | 0.6900 | 0.6200 | 0.6300 | 14,580 | -0.03(-5.12%) |
Mar 11, 2015 | 0.6440 | 0.6699 | 0.6200 | 0.6640 | 3,665 | +0.01(+2.15%) |
Mar 10, 2015 | 0.6497 | 0.6497 | 0.6497 | 0.6500 | 1,292 | +0.03(+4.84%) |
Mar 09, 2015 | 0.6200 | 0.6200 | 0.6000 | 0.6200 | 32,292 | +0.01(+1.64%) |
Mar 06, 2015 | 0.6001 | 0.6300 | 0.6000 | 0.6100 | 12,817 | -0.02(-3.16%) |
Mar 05, 2015 | 0.6000 | 0.6299 | 0.5800 | 0.6299 | 15,720 | +0.01(+1.60%) |
Mar 04, 2015 | 0.6301 | 0.6400 | 0.6000 | 0.6200 | 35,992 | -0.00(-0.14%) |
Mar 03, 2015 | 0.6500 | 0.6500 | 0.6209 | 0.6209 | 4,900 | -0.03(-4.48%) |
Mar 02, 2015 | 0.6699 | 0.6800 | 0.6200 | 0.6500 | 6,886 | +0.00(+0.00%) |
Feb 27, 2015 | 0.6780 | 0.6780 | 0.6300 | 0.6500 | 25,468 | -0.05(-7.14%) |
Feb 26, 2015 | 0.6700 | 0.9200 | 0.6100 | 0.7000 | 23,567 | +0.02(+2.94%) |
Feb 25, 2015 | 0.6500 | 0.7401 | 0.6900 | 0.6800 | 28,866 | -0.01(-1.45%) |
Feb 24, 2015 | 0.6350 | 0.7400 | 0.6100 | 0.6900 | 57,246 | +0.08(+14.05%) |
Feb 23, 2015 | 0.6000 | 0.6800 | 0.6000 | 0.6050 | 24,075 | +0.01(+0.83%) |
Feb 20, 2015 | 0.5900 | 0.6800 | 0.5900 | 0.6000 | 83,617 | +0.00(+0.00%) |
Feb 19, 2015 | 0.6801 | 0.7000 | 0.6000 | 0.6000 | 51,023 | -0.11(-15.49%) |
Feb 18, 2015 | 0.7000 | 0.7500 | 0.6900 | 0.7100 | 48,585 | +0.03(+4.41%) |
Feb 17, 2015 | 0.6000 | 0.6800 | 0.6000 | 0.6800 | 29,640 | +0.05(+8.23%) |
Feb 13, 2015 | 0.6200 | 0.6283 | 0.6283 | 0.6283 | 47,200 | +0.03(+4.28%) |
Feb 12, 2015 | 0.6000 | 0.6380 | 0.5950 | 0.6025 | 103,610 | +0.00(+0.40%) |
Feb 11, 2015 | 0.6500 | 0.6500 | 0.6001 | 0.6001 | 2,882 | -0.03(-4.75%) |
Feb 10, 2015 | 0.6801 | 0.6801 | 0.6000 | 0.6300 | 42,414 | -0.07(-10.00%) |
Feb 09, 2015 | 0.6101 | 0.7000 | 0.6101 | 0.7000 | 51,254 | +0.11(+18.64%) |
Feb 06, 2015 | 0.6500 | 0.6500 | 0.5900 | 0.5900 | 47,072 | -0.09(-13.44%) |
Feb 05, 2015 | 0.6905 | 0.7000 | 0.6000 | 0.6816 | 33,198 | -0.03(-4.00%) |
Feb 04, 2015 | 0.5700 | 0.7140 | 0.5700 | 0.7100 | 63,392 | +0.14(+25.00%) |
Feb 03, 2015 | 0.5275 | 0.5760 | 0.4800 | 0.5680 | 117,247 | +0.07(+13.60%) |