Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 0.2450 | 0.2500 | 0.2450 | 0.2497 | 11,200 | -0.00(-0.04%) |
Apr 27, 2018 | 0.2450 | 0.2498 | 0.2450 | 0.2498 | 12,857 | +0.00(+1.96%) |
Apr 26, 2018 | 0.2450 | 0.2500 | 0.2450 | 0.2450 | 26,800 | +0.00(+1.37%) |
Apr 25, 2018 | 0.2500 | 0.2500 | 0.2370 | 0.2417 | 19,918 | -0.00(-0.17%) |
Apr 24, 2018 | 0.2450 | 0.2498 | 0.2400 | 0.2421 | 39,410 | -0.00(-0.41%) |
Apr 23, 2018 | 0.2451 | 0.2501 | 0.2401 | 0.2431 | 124,412 | -0.01(-2.76%) |
Apr 20, 2018 | 0.2590 | 0.2590 | 0.2400 | 0.2500 | 58,566 | -0.01(-3.81%) |
Apr 19, 2018 | 0.2593 | 0.2600 | 0.2561 | 0.2599 | 13,011 | +0.00(+0.74%) |
Apr 18, 2018 | 0.2690 | 0.2690 | 0.2580 | 0.2580 | 33,067 | -0.00(-0.77%) |
Apr 17, 2018 | 0.2687 | 0.2687 | 0.2583 | 0.2600 | 26,048 | -0.01(-3.24%) |
Apr 16, 2018 | 0.2690 | 0.2690 | 0.2650 | 0.2687 | 16,560 | +0.00(+1.40%) |
Apr 13, 2018 | 0.2650 | 0.2650 | 0.2570 | 0.2650 | 25,438 | -0.00(-1.49%) |
Apr 12, 2018 | 0.2650 | 0.2700 | 0.2504 | 0.2690 | 41,503 | +0.01(+3.46%) |
Apr 11, 2018 | 0.2600 | 0.2600 | 0.2501 | 0.2600 | 56,444 | +0.00(+0.00%) |
Apr 10, 2018 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 49,005 | +0.01(+4.00%) |
Apr 09, 2018 | 0.2550 | 0.2600 | 0.2460 | 0.2500 | 23,317 | -0.02(-7.75%) |
Apr 06, 2018 | 0.2750 | 0.2750 | 0.2550 | 0.2710 | 12,601 | +0.00(+1.23%) |
Apr 05, 2018 | 0.2750 | 0.2750 | 0.2537 | 0.2677 | 41,160 | +0.00(+0.79%) |
Apr 04, 2018 | 0.2470 | 0.2657 | 0.2470 | 0.2656 | 18,100 | +0.01(+2.95%) |
Apr 03, 2018 | 0.2525 | 0.2650 | 0.2400 | 0.2580 | 54,301 | +0.01(+2.46%) |
Apr 02, 2018 | 0.2500 | 0.2518 | 0.2400 | 0.2518 | 54,481 | +0.00(+0.72%) |
Mar 29, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.01(-3.18%) | |
Mar 28, 2018 | 0.2600 | 0.2600 | 0.2505 | 0.2582 | 29,985 | +0.00(+1.29%) |
Mar 27, 2018 | 0.2700 | 0.2700 | 0.2500 | 0.2549 | 34,339 | -0.01(-4.14%) |
Mar 26, 2018 | 0.2670 | 0.2700 | 0.2500 | 0.2659 | 40,106 | -0.00(-1.52%) |
Mar 23, 2018 | 0.2650 | 0.2700 | 0.2360 | 0.2700 | 74,290 | +0.00(+1.85%) |
Mar 22, 2018 | 0.2750 | 0.2790 | 0.2650 | 0.2651 | 52,261 | -0.00(-1.81%) |
Mar 21, 2018 | 0.2750 | 0.2750 | 0.2650 | 0.2700 | 33,941 | +0.01(+1.89%) |
Mar 20, 2018 | 0.2782 | 0.2850 | 0.2650 | 0.2650 | 35,377 | +0.00(+0.00%) |
Mar 19, 2018 | 0.2900 | 0.2900 | 0.2650 | 0.2650 | 55,838 | -0.03(-10.77%) |
Mar 16, 2018 | 0.2815 | 0.3000 | 0.2720 | 0.2970 | 114,883 | +0.02(+6.07%) |
Mar 15, 2018 | 0.2782 | 0.2815 | 0.2750 | 0.2800 | 94,285 | +0.02(+5.66%) |
Mar 14, 2018 | 0.2800 | 0.2830 | 0.2650 | 0.2650 | 51,758 | -0.02(-6.36%) |
Mar 13, 2018 | 0.2850 | 0.2860 | 0.2750 | 0.2830 | 17,915 | +0.00(+1.11%) |
Mar 12, 2018 | 0.2850 | 0.2850 | 0.2650 | 0.2799 | 37,954 | -0.01(-2.13%) |
Mar 09, 2018 | 0.2887 | 0.2887 | 0.2700 | 0.2860 | 35,864 | +0.01(+4.00%) |
Mar 08, 2018 | 0.2782 | 0.2900 | 0.2750 | 0.2750 | 39,611 | +0.01(+3.77%) |
Mar 07, 2018 | 0.3000 | 0.2650 | 0.2650 | 108,616 | -0.01(-1.85%) | |
Mar 06, 2018 | 0.2650 | 0.2850 | 0.2650 | 0.2700 | 38,992 | -0.01(-3.57%) |
Mar 05, 2018 | 0.2860 | 0.2860 | 0.2551 | 0.2800 | 77,752 | +0.00(+0.76%) |
Mar 02, 2018 | 0.2530 | 0.2779 | 0.2401 | 0.2779 | 105,109 | +0.02(+6.15%) |
Mar 01, 2018 | 0.2740 | 0.2742 | 0.2611 | 0.2618 | 12,171 | -0.01(-4.80%) |
Feb 28, 2018 | 0.2716 | 0.2798 | 0.2500 | 0.2750 | 60,959 | -0.01(-3.58%) |
Feb 27, 2018 | 0.2800 | 0.2898 | 0.2700 | 0.2852 | 13,913 | -0.00(-1.49%) |
Feb 26, 2018 | 0.2800 | 0.2900 | 0.2651 | 0.2895 | 47,845 | +0.01(+2.70%) |
Feb 23, 2018 | 0.2600 | 0.2820 | 0.2600 | 0.2819 | 31,284 | +0.01(+4.37%) |
Feb 22, 2018 | 0.2850 | 0.2850 | 0.2700 | 0.2701 | 25,923 | -0.01(-3.50%) |
Feb 21, 2018 | 0.2900 | 0.2900 | 0.2700 | 0.2799 | 29,117 | -0.01(-1.79%) |
Feb 20, 2018 | 0.2741 | 0.2900 | 0.2701 | 0.2850 | 29,830 | +0.02(+9.15%) |
Feb 16, 2018 | 0.2611 | 0.2611 | 0.2611 | 0 | -0.02(-8.16%) | |
Feb 15, 2018 | 0.3000 | 0.3000 | 0.2750 | 0.2843 | 26,120 | +0.00(+1.57%) |
Feb 14, 2018 | 0.2866 | 0.2899 | 0.2730 | 0.2799 | 17,161 | +0.01(+2.53%) |
Feb 13, 2018 | 0.2985 | 0.2985 | 0.2730 | 0.2730 | 60,186 | -0.02(-5.83%) |
Feb 12, 2018 | 0.3000 | 0.3000 | 0.2800 | 0.2899 | 38,431 | -0.01(-2.72%) |
Feb 09, 2018 | 0.2990 | 0.3150 | 0.2900 | 0.2980 | 48,452 | +0.01(+2.79%) |
Feb 08, 2018 | 0.2900 | 0.3100 | 0.2810 | 0.2899 | 91,935 | +0.00(+0.00%) |
Feb 07, 2018 | 0.3150 | 0.3150 | 0.2800 | 0.2899 | 43,989 | -0.02(-6.48%) |
Feb 06, 2018 | 0.3100 | 0.3100 | 0.2900 | 0.3100 | 63,514 | -0.00(-0.06%) |
Feb 05, 2018 | 0.3050 | 0.3300 | 0.3050 | 0.3102 | 196,006 | -0.02(-6.00%) |
Feb 02, 2018 | 0.3399 | 0.3400 | 0.3050 | 0.3300 | 180,071 | -0.01(-2.08%) |