Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.9000 | 1.000 | 0.8750 | 0.9355 | 6,105,600 | +0.03(+2.80%) |
Apr 29, 2021 | 0.9400 | 0.9400 | 0.9000 | 0.9100 | 850,180 | -0.02(-1.91%) |
Apr 28, 2021 | 0.9300 | 0.9529 | 0.9025 | 0.9277 | 1,110,340 | +0.00(+0.23%) |
Apr 27, 2021 | 1.040 | 1.040 | 0.9210 | 0.9256 | 1,891,630 | -0.05(-4.75%) |
Apr 26, 2021 | 0.8956 | 1.010 | 0.8901 | 0.9718 | 3,685,743 | +0.09(+9.93%) |
Apr 23, 2021 | 0.8651 | 0.9299 | 0.8611 | 0.8840 | 2,310,500 | +0.00(+0.45%) |
Apr 22, 2021 | 0.8900 | 0.9400 | 0.8400 | 0.8800 | 3,143,304 | -0.01(-1.12%) |
Apr 21, 2021 | 0.8600 | 0.9200 | 0.8100 | 0.8900 | 3,618,478 | +0.04(+4.71%) |
Apr 20, 2021 | 0.8700 | 0.9000 | 0.8300 | 0.8500 | 1,963,003 | -0.05(-5.56%) |
Apr 19, 2021 | 0.9500 | 0.9590 | 0.8900 | 0.9000 | 2,441,644 | -0.05(-5.26%) |
Apr 16, 2021 | 0.8800 | 0.9900 | 0.8200 | 0.9500 | 5,094,300 | +0.03(+3.26%) |
Apr 15, 2021 | 1.020 | 1.030 | 0.9100 | 0.9200 | 6,366,345 | -0.10(-9.80%) |
Apr 14, 2021 | 1.030 | 1.080 | 1.000 | 1.020 | 2,480,875 | -0.03(-2.86%) |
Apr 13, 2021 | 1.050 | 1.090 | 1.010 | 1.050 | 2,627,118 | +0.00(+0.00%) |
Apr 12, 2021 | 1.120 | 1.130 | 1.050 | 1.050 | 2,494,170 | -0.06(-5.41%) |
Apr 09, 2021 | 1.200 | 1.200 | 1.080 | 1.110 | 3,733,800 | -0.08(-6.72%) |
Apr 08, 2021 | 1.250 | 1.280 | 1.180 | 1.190 | 5,205,796 | -0.13(-9.85%) |
Apr 07, 2021 | 1.350 | 1.390 | 1.270 | 1.320 | 6,088,095 | -0.04(-2.94%) |
Apr 06, 2021 | 1.250 | 1.380 | 1.200 | 1.360 | 6,475,125 | +0.12(+9.68%) |
Apr 05, 2021 | 1.230 | 1.240 | 1.150 | 1.240 | 5,454,031 | +0.05(+4.20%) |
Apr 01, 2021 | 1.250 | 1.250 | 1.160 | 1.190 | 2,565,100 | -0.02(-1.65%) |
Mar 31, 2021 | 1.150 | 1.270 | 1.110 | 1.210 | 8,353,758 | +0.07(+6.14%) |
Mar 30, 2021 | 1.020 | 1.140 | 1.000 | 1.140 | 5,189,922 | +0.09(+8.57%) |
Mar 29, 2021 | 1.080 | 1.100 | 1.040 | 1.050 | 2,177,626 | -0.07(-6.25%) |
Mar 26, 2021 | 1.120 | 1.140 | 1.080 | 1.120 | 1,791,500 | -0.04(-3.45%) |
Mar 25, 2021 | 1.010 | 1.160 | 1.010 | 1.160 | 3,984,055 | +0.05(+4.50%) |
Mar 24, 2021 | 1.210 | 1.230 | 1.080 | 1.110 | 4,645,402 | -0.09(-7.50%) |
Mar 23, 2021 | 1.310 | 1.310 | 1.180 | 1.200 | 4,245,291 | -0.10(-7.69%) |
Mar 22, 2021 | 1.280 | 1.340 | 1.250 | 1.300 | 5,965,648 | +0.04(+3.17%) |
Mar 19, 2021 | 1.230 | 1.340 | 1.200 | 1.260 | 5,149,200 | -0.01(-0.79%) |
Mar 18, 2021 | 1.260 | 1.410 | 1.220 | 1.270 | 8,544,232 | +0.03(+2.42%) |
Mar 17, 2021 | 1.230 | 1.310 | 1.120 | 1.240 | 5,579,483 | +0.00(+0.00%) |
Mar 16, 2021 | 1.400 | 1.410 | 1.230 | 1.240 | 5,009,367 | -0.14(-10.14%) |
Mar 15, 2021 | 1.380 | 1.460 | 1.330 | 1.380 | 7,233,327 | +0.04(+2.99%) |
Mar 12, 2021 | 1.270 | 1.350 | 1.220 | 1.340 | 3,710,400 | +0.00(+0.00%) |
Mar 11, 2021 | 1.270 | 1.350 | 1.250 | 1.340 | 3,808,630 | +0.04(+3.08%) |
Mar 10, 2021 | 1.350 | 1.430 | 1.110 | 1.300 | 8,716,779 | -0.02(-1.52%) |
Mar 09, 2021 | 1.170 | 1.340 | 1.140 | 1.320 | 10,976,740 | +0.22(+20.00%) |
Mar 08, 2021 | 1.190 | 1.240 | 1.100 | 1.100 | 5,964,246 | -0.04(-3.51%) |
Mar 05, 2021 | 1.240 | 1.240 | 0.9800 | 1.140 | 17,173,200 | -0.10(-8.06%) |
Mar 04, 2021 | 1.190 | 1.360 | 1.000 | 1.240 | 17,543,444 | -0.05(-3.88%) |
Mar 03, 2021 | 1.440 | 1.450 | 1.270 | 1.290 | 8,212,539 | -0.14(-9.79%) |
Mar 02, 2021 | 1.510 | 1.570 | 1.420 | 1.430 | 8,120,169 | -0.18(-11.18%) |
Mar 01, 2021 | 1.550 | 1.650 | 1.510 | 1.610 | 9,477,201 | +0.18(+12.59%) |
Feb 26, 2021 | 1.620 | 1.730 | 1.370 | 1.430 | 13,910,500 | -0.23(-13.86%) |
Feb 25, 2021 | 1.800 | 1.950 | 1.580 | 1.660 | 20,574,744 | -0.40(-19.42%) |
Feb 24, 2021 | 1.680 | 2.300 | 1.670 | 2.060 | 51,908,388 | +0.38(+22.62%) |
Feb 23, 2021 | 1.320 | 1.690 | 1.020 | 1.680 | 19,948,132 | +0.02(+1.20%) |
Feb 22, 2021 | 2.020 | 2.040 | 1.660 | 1.660 | 12,311,841 | -0.36(-17.82%) |
Feb 19, 2021 | 1.490 | 2.560 | 1.400 | 2.020 | 50,948,100 | +0.34(+20.24%) |
Feb 17, 2021 | 1.680 | 1.680 | 1.680 | 0 | +0.00(+0.00%) | |
Feb 16, 2021 | 1.760 | 1.840 | 1.610 | 1.680 | 16,485,539 | +0.09(+5.66%) |
Feb 12, 2021 | 1.550 | 1.620 | 1.440 | 1.590 | 15,304,200 | +0.02(+1.27%) |
Feb 11, 2021 | 1.600 | 1.840 | 1.500 | 1.570 | 39,360,952 | -0.21(-11.80%) |
Feb 10, 2021 | 1.600 | 1.880 | 1.210 | 1.780 | 76,352,672 | +0.80(+81.63%) |
Feb 09, 2021 | 0.8900 | 1.040 | 0.8800 | 0.9800 | 34,637,832 | +0.12(+14.03%) |
Feb 08, 2021 | 0.7789 | 0.8900 | 0.7789 | 0.8594 | 14,254,041 | +0.11(+13.99%) |
Feb 05, 2021 | 0.7900 | 0.7912 | 0.7300 | 0.7539 | 8,293,100 | -0.01(-0.82%) |
Feb 04, 2021 | 0.8069 | 0.8109 | 0.7520 | 0.7601 | 9,443,946 | -0.05(-6.59%) |
Feb 03, 2021 | 0.8200 | 0.8470 | 0.7902 | 0.8137 | 9,311,093 | +0.02(+3.00%) |
Feb 02, 2021 | 0.8100 | 0.8300 | 0.7700 | 0.7900 | 11,324,421 | -0.05(-5.95%) |