Sirona Biochem Corp (OP: SRBCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 0.0520 | 0 | +0.01(+25.00%) | |||
| Apr 16, 2024 | 0.0416 | 0 | -0.01(-20.00%) | |||
| Apr 12, 2024 | 0.0520 | 0 | +0.01(+14.29%) | |||
| Apr 05, 2024 | 0.0455 | 1,000 | -0.00(-5.01%) | |||
| Mar 19, 2024 | 0.0479 | 0 | -0.01(-13.85%) | |||
| Mar 13, 2024 | 0.0556 | 0 | -0.00(-0.18%) | |||
| Mar 12, 2024 | 0.0566 | 0.0566 | 0.0557 | 0.0557 | 17,000 | -0.00(-7.17%) |
| Mar 08, 2024 | 0.0600 | 0 | -0.01(-9.91%) | |||
| Feb 26, 2024 | 0.0666 | 0 | -0.01(-15.80%) | |||
| Feb 16, 2024 | 0.0791 | 0 | +0.01(+12.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.