Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 1.000 | 1.010 | 0.9017 | 0.9750 | 269,361 | -0.04(-3.47%) |
Apr 29, 2014 | 1.100 | 1.100 | 1.000 | 1.010 | 82,026 | -0.04(-3.81%) |
Apr 28, 2014 | 1.160 | 1.160 | 1.020 | 1.050 | 125,843 | -0.11(-9.48%) |
Apr 25, 2014 | 1.180 | 1.250 | 1.100 | 1.160 | 71,947 | -0.02(-1.69%) |
Apr 24, 2014 | 1.190 | 1.200 | 1.160 | 1.180 | 57,994 | +0.00(+0.00%) |
Apr 23, 2014 | 1.120 | 1.190 | 1.120 | 1.180 | 102,193 | +0.06(+5.36%) |
Apr 22, 2014 | 1.110 | 1.140 | 1.070 | 1.120 | 44,385 | +0.01(+0.90%) |
Apr 21, 2014 | 1.060 | 1.110 | 1.050 | 1.110 | 86,495 | +0.04(+3.74%) |
Apr 17, 2014 | 1.070 | 1.070 | 1.070 | 0 | +0.01(+0.94%) | |
Apr 16, 2014 | 0.9900 | 1.070 | 0.9900 | 1.060 | 62,707 | +0.08(+8.16%) |
Apr 15, 2014 | 0.9500 | 0.9900 | 0.8900 | 0.9800 | 311,103 | -0.01(-1.01%) |
Apr 14, 2014 | 0.9707 | 1.000 | 0.9500 | 0.9900 | 281,355 | +0.00(+0.00%) |
Apr 11, 2014 | 1.060 | 1.060 | 0.8100 | 0.9900 | 0 | -0.08(-7.48%) |
Apr 10, 2014 | 1.100 | 1.120 | 1.070 | 1.070 | 61,360 | -0.02(-1.83%) |
Apr 09, 2014 | 1.050 | 1.150 | 1.030 | 1.090 | 87,056 | +0.04(+3.81%) |
Apr 08, 2014 | 1.070 | 1.070 | 1.010 | 1.050 | 36,561 | +0.00(+0.00%) |
Apr 07, 2014 | 1.100 | 1.100 | 1.010 | 1.050 | 80,680 | -0.05(-4.55%) |
Apr 04, 2014 | 1.180 | 1.190 | 1.070 | 1.100 | 0 | -0.08(-6.78%) |
Apr 03, 2014 | 1.190 | 1.190 | 1.110 | 1.180 | 64,012 | +0.00(+0.00%) |
Apr 02, 2014 | 1.090 | 1.190 | 1.060 | 1.180 | 76,201 | +0.10(+9.26%) |
Apr 01, 2014 | 1.050 | 1.080 | 1.040 | 1.080 | 41,750 | +0.01(+0.93%) |
Mar 31, 2014 | 1.050 | 1.080 | 1.050 | 1.070 | 24,036 | +0.01(+0.94%) |
Mar 28, 2014 | 1.040 | 1.080 | 1.000 | 1.060 | 0 | +0.01(+0.95%) |
Mar 27, 2014 | 1.050 | 1.090 | 1.020 | 1.050 | 45,650 | -0.01(-0.94%) |
Mar 26, 2014 | 1.120 | 1.140 | 1.050 | 1.060 | 49,675 | -0.03(-2.75%) |
Mar 25, 2014 | 1.140 | 1.140 | 1.060 | 1.090 | 31,416 | -0.05(-4.39%) |
Mar 24, 2014 | 1.140 | 1.200 | 1.100 | 1.140 | 107,714 | +0.00(+0.00%) |
Mar 21, 2014 | 1.100 | 1.150 | 1.080 | 1.140 | 98,225 | +0.04(+3.64%) |
Mar 20, 2014 | 0.9850 | 1.100 | 0.9850 | 1.100 | 332,229 | +0.10(+10.00%) |
Mar 19, 2014 | 0.9900 | 1.030 | 0.9900 | 1.000 | 344,366 | +0.00(+0.00%) |
Mar 18, 2014 | 1.020 | 1.040 | 0.9600 | 1.000 | 278,208 | -0.02(-1.95%) |
Mar 17, 2014 | 0.9910 | 1.080 | 0.9910 | 1.020 | 72,800 | +0.01(+0.98%) |
Mar 14, 2014 | 1.010 | 1.030 | 0.9460 | 1.010 | 0 | -0.02(-1.94%) |
Mar 13, 2014 | 1.090 | 1.110 | 1.010 | 1.030 | 194,613 | -0.07(-6.36%) |
Mar 12, 2014 | 1.120 | 1.220 | 1.070 | 1.100 | 205,035 | -0.02(-1.79%) |
Mar 11, 2014 | 1.090 | 1.140 | 1.080 | 1.120 | 70,010 | +0.02(+1.82%) |
Mar 10, 2014 | 1.170 | 1.170 | 1.100 | 1.100 | 82,835 | -0.05(-4.35%) |
Mar 07, 2014 | 1.150 | 1.200 | 1.080 | 1.150 | 0 | -0.03(-2.54%) |
Mar 06, 2014 | 1.100 | 1.200 | 1.100 | 1.180 | 86,268 | +0.03(+2.61%) |
Mar 05, 2014 | 1.141 | 1.150 | 1.100 | 1.150 | 101,598 | +0.00(+0.00%) |
Mar 04, 2014 | 1.120 | 1.150 | 1.050 | 1.150 | 79,686 | +0.05(+4.55%) |
Mar 03, 2014 | 1.110 | 1.190 | 1.060 | 1.100 | 100,463 | -0.04(-3.51%) |
Feb 28, 2014 | 1.230 | 1.250 | 1.080 | 1.140 | 0 | -0.06(-5.00%) |
Feb 27, 2014 | 1.010 | 1.240 | 0.9800 | 1.200 | 352,017 | +0.20(+20.00%) |
Feb 26, 2014 | 1.040 | 1.080 | 0.9500 | 1.000 | 205,656 | -0.03(-2.91%) |
Feb 25, 2014 | 1.190 | 1.240 | 0.9800 | 1.030 | 508,311 | -0.15(-12.71%) |
Feb 24, 2014 | 1.305 | 1.305 | 1.130 | 1.180 | 283,377 | -0.11(-8.88%) |
Feb 21, 2014 | 1.315 | 1.340 | 1.190 | 1.295 | 0 | +0.12(+10.68%) |
Feb 20, 2014 | 0.9940 | 1.180 | 0.8000 | 1.170 | 2,353,552 | +0.14(+13.59%) |
Feb 19, 2014 | 1.200 | 1.220 | 1.000 | 1.030 | 865,975 | -0.18(-14.88%) |
Feb 18, 2014 | 1.295 | 1.330 | 1.100 | 1.210 | 429,715 | -0.12(-9.02%) |
Feb 14, 2014 | 1.330 | 1.330 | 1.330 | 0 | +0.09(+7.26%) | |
Feb 13, 2014 | 1.330 | 1.340 | 1.190 | 1.240 | 1,092,611 | -0.12(-8.82%) |
Feb 12, 2014 | 1.420 | 1.460 | 1.300 | 1.360 | 331,389 | -0.03(-2.16%) |
Feb 11, 2014 | 1.530 | 1.530 | 1.380 | 1.390 | 455,336 | -0.16(-10.32%) |
Feb 10, 2014 | 1.510 | 1.640 | 1.510 | 1.550 | 112,431 | -0.04(-2.52%) |
Feb 07, 2014 | 1.680 | 1.680 | 1.540 | 1.590 | 0 | -0.07(-4.22%) |
Feb 06, 2014 | 1.640 | 1.800 | 1.580 | 1.660 | 23,915 | +0.01(+0.61%) |
Feb 05, 2014 | 1.600 | 1.650 | 1.570 | 1.650 | 76,722 | +0.03(+1.85%) |
Feb 04, 2014 | 1.630 | 1.680 | 1.600 | 1.620 | 99,619 | -0.03(-1.82%) |