Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 1.780 | 1.800 | 1.780 | 1.800 | 3,100 | +0.03(+1.69%) |
Apr 29, 2021 | 1.780 | 1.780 | 1.750 | 1.770 | 8,943 | +0.00(+0.00%) |
Apr 28, 2021 | 1.820 | 1.860 | 1.770 | 1.770 | 14,067 | -0.03(-1.67%) |
Apr 27, 2021 | 1.750 | 1.820 | 1.750 | 1.800 | 17,256 | -0.08(-4.26%) |
Apr 26, 2021 | 1.860 | 1.880 | 1.770 | 1.880 | 24,010 | +0.02(+1.08%) |
Apr 23, 2021 | 1.850 | 1.880 | 1.770 | 1.860 | 5,800 | -0.02(-1.06%) |
Apr 22, 2021 | 1.880 | 1.890 | 1.880 | 1.880 | 30,957 | -0.02(-1.05%) |
Apr 21, 2021 | 1.880 | 1.940 | 1.880 | 1.900 | 20,400 | +0.05(+2.70%) |
Apr 20, 2021 | 2.020 | 2.020 | 1.800 | 1.850 | 26,398 | -0.17(-8.51%) |
Apr 19, 2021 | 1.610 | 2.120 | 1.600 | 2.022 | 74,629 | +0.42(+26.38%) |
Apr 16, 2021 | 2.200 | 2.200 | 1.591 | 1.600 | 74,300 | -0.53(-24.96%) |
Apr 15, 2021 | 2.100 | 2.150 | 2.000 | 2.132 | 16,668 | +0.05(+2.62%) |
Apr 14, 2021 | 2.220 | 2.293 | 1.950 | 2.078 | 57,008 | -0.23(-10.06%) |
Apr 13, 2021 | 2.190 | 2.310 | 2.180 | 2.310 | 57,516 | +0.12(+5.48%) |
Apr 12, 2021 | 2.210 | 2.250 | 2.190 | 2.190 | 14,588 | +0.00(+0.00%) |
Apr 09, 2021 | 2.250 | 2.277 | 2.162 | 2.190 | 12,100 | -0.06(-2.67%) |
Apr 08, 2021 | 1.815 | 2.310 | 1.815 | 2.250 | 90,960 | +0.00(+0.00%) |
Apr 07, 2021 | 2.108 | 2.250 | 2.080 | 2.250 | 41,909 | +0.20(+9.76%) |
Apr 06, 2021 | 1.960 | 2.250 | 1.960 | 2.050 | 39,716 | +0.03(+1.74%) |
Apr 05, 2021 | 1.800 | 2.400 | 1.800 | 2.015 | 42,795 | +0.14(+7.18%) |
Apr 01, 2021 | 1.800 | 1.880 | 1.750 | 1.880 | 48,800 | +0.13(+7.43%) |
Mar 31, 2021 | 1.700 | 1.830 | 1.640 | 1.750 | 33,630 | +0.05(+2.94%) |
Mar 30, 2021 | 1.650 | 1.702 | 1.603 | 1.700 | 19,989 | +0.10(+6.25%) |
Mar 29, 2021 | 1.606 | 1.680 | 1.540 | 1.600 | 15,851 | -0.08(-4.76%) |
Mar 26, 2021 | 1.570 | 1.720 | 1.470 | 1.680 | 17,200 | +0.18(+12.00%) |
Mar 25, 2021 | 1.697 | 1.697 | 1.470 | 1.500 | 5,870 | +0.00(+0.00%) |
Mar 24, 2021 | 1.600 | 2.600 | 1.500 | 1.500 | 68,749 | +0.03(+2.04%) |
Mar 23, 2021 | 1.590 | 1.590 | 1.470 | 1.470 | 6,820 | -0.12(-7.55%) |
Mar 22, 2021 | 1.600 | 1.600 | 1.500 | 1.590 | 8,586 | +0.04(+2.58%) |
Mar 19, 2021 | 1.580 | 1.580 | 1.500 | 1.550 | 9,400 | +0.05(+3.33%) |
Mar 18, 2021 | 1.560 | 1.570 | 1.400 | 1.500 | 8,141 | -0.09(-5.66%) |
Mar 17, 2021 | 1.500 | 1.600 | 1.490 | 1.590 | 29,500 | +0.15(+10.41%) |
Mar 16, 2021 | 1.435 | 1.490 | 1.435 | 1.440 | 31,989 | +0.04(+2.86%) |
Mar 15, 2021 | 1.450 | 1.450 | 1.400 | 1.400 | 8,677 | -0.06(-4.37%) |
Mar 12, 2021 | 1.360 | 1.470 | 1.360 | 1.464 | 42,100 | +0.11(+8.44%) |
Mar 11, 2021 | 1.294 | 1.350 | 1.290 | 1.350 | 30,736 | +0.05(+3.85%) |
Mar 10, 2021 | 1.290 | 1.307 | 1.248 | 1.300 | 79,143 | +0.07(+5.36%) |
Mar 09, 2021 | 1.220 | 1.234 | 1.100 | 1.234 | 10,920 | +0.06(+5.46%) |
Mar 08, 2021 | 1.160 | 1.190 | 1.160 | 1.170 | 1,881 | -0.01(-0.85%) |
Mar 05, 2021 | 1.100 | 1.180 | 1.100 | 1.180 | 5,600 | +0.07(+6.31%) |
Mar 04, 2021 | 1.140 | 1.155 | 1.100 | 1.110 | 11,130 | -0.02(-1.77%) |
Mar 03, 2021 | 1.140 | 1.170 | 1.130 | 1.130 | 9,450 | -0.01(-0.88%) |
Mar 02, 2021 | 1.188 | 1.190 | 1.140 | 1.140 | 1,827 | -0.01(-1.14%) |
Mar 01, 2021 | 1.090 | 1.153 | 1.070 | 1.153 | 14,530 | +0.08(+7.27%) |
Feb 26, 2021 | 1.180 | 1.180 | 1.050 | 1.075 | 33,000 | -0.10(-8.90%) |
Feb 25, 2021 | 1.220 | 1.220 | 1.160 | 1.180 | 9,168 | -0.02(-1.67%) |
Feb 24, 2021 | 1.200 | 1.213 | 1.200 | 1.200 | 15,515 | +0.08(+7.62%) |
Feb 23, 2021 | 1.140 | 1.165 | 1.050 | 1.115 | 65,622 | -0.04(-3.88%) |
Feb 22, 2021 | 1.200 | 1.200 | 1.160 | 1.160 | 15,926 | -0.04(-3.33%) |
Feb 19, 2021 | 1.250 | 1.250 | 1.180 | 1.200 | 74,200 | -0.04(-3.23%) |
Feb 18, 2021 | 1.330 | 1.370 | 1.216 | 1.240 | 102,334 | -0.09(-6.49%) |
Feb 17, 2021 | 1.420 | 1.420 | 1.300 | 1.326 | 51,356 | -0.05(-3.91%) |
Feb 16, 2021 | 1.350 | 1.390 | 1.330 | 1.380 | 14,893 | +0.03(+2.22%) |
Feb 12, 2021 | 1.340 | 1.350 | 1.340 | 1.350 | 5,700 | +0.03(+1.89%) |
Feb 11, 2021 | 1.300 | 1.350 | 1.300 | 1.325 | 1,834 | +0.03(+2.16%) |
Feb 10, 2021 | 1.350 | 1.360 | 1.256 | 1.297 | 24,625 | +0.01(+0.54%) |
Feb 09, 2021 | 1.400 | 1.420 | 1.290 | 1.290 | 33,028 | -0.21(-13.98%) |
Feb 08, 2021 | 1.430 | 1.500 | 1.400 | 1.500 | 14,238 | +0.05(+3.43%) |
Feb 05, 2021 | 1.450 | 1.470 | 1.430 | 1.450 | 17,200 | +0.01(+0.69%) |
Feb 04, 2021 | 1.430 | 1.460 | 1.335 | 1.440 | 14,192 | -0.01(-0.69%) |
Feb 03, 2021 | 1.435 | 1.450 | 1.435 | 1.450 | 2,329 | +0.00(+0.00%) |
Feb 02, 2021 | 1.450 | 1.470 | 1.400 | 1.450 | 28,978 | +0.10(+7.41%) |