Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.9142 | 3 | +0.00(+0.16%) | |||
Apr 27, 2022 | 0.9127 | 0 | -0.17(-15.49%) | |||
Apr 19, 2022 | 1.080 | 0 | +0.00(+0.00%) | |||
Apr 18, 2022 | 1.080 | 1.080 | 0.8550 | 1.080 | 908 | +0.04(+3.85%) |
Apr 14, 2022 | 0.8550 | 1.040 | 0.8550 | 1.040 | 5,200 | +0.17(+19.54%) |
Apr 13, 2022 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 250 | -0.08(-8.39%) |
Apr 08, 2022 | 0.9497 | 0 | -0.00(-0.03%) | |||
Apr 07, 2022 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 200 | +0.00(+0.00%) |
Apr 06, 2022 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 100 | +0.00(+0.00%) |
Apr 05, 2022 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 10,090 | +0.00(+0.00%) |
Apr 04, 2022 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 200 | +0.00(+0.00%) |
Apr 01, 2022 | 0.9500 | 0.9800 | 0.9500 | 0.9500 | 2,500 | -0.08(-7.77%) |
Mar 31, 2022 | 1.030 | 1.030 | 1.030 | 1.030 | 100 | +0.03(+3.03%) |
Mar 30, 2022 | 0.9997 | 0.9997 | 0.9997 | 0.9997 | 100 | +0.02(+2.11%) |
Mar 29, 2022 | 0.9500 | 0.9790 | 0.9500 | 0.9790 | 4,100 | -0.05(-4.95%) |
Mar 28, 2022 | 1.030 | 1.030 | 1.030 | 1.030 | 100 | +0.08(+8.42%) |
Mar 25, 2022 | 0.9860 | 0.9860 | 0.9500 | 0.9500 | 6,386 | +0.00(+0.00%) |
Mar 24, 2022 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 11,482 | -0.00(-0.01%) |
Mar 23, 2022 | 0.9501 | 0.9501 | 0.9501 | 0.9501 | 501 | -0.05(-4.99%) |
Mar 22, 2022 | 0.9751 | 1.000 | 0.9751 | 1.000 | 1,000 | +0.00(+0.00%) |
Mar 21, 2022 | 1.000 | 1.000 | 1.000 | 1.000 | 500 | -0.09(-8.30%) |
Mar 16, 2022 | 1.091 | 0 | +0.08(+7.97%) | |||
Mar 15, 2022 | 1.080 | 1.080 | 1.010 | 1.010 | 4,518 | -0.06(-5.61%) |
Mar 14, 2022 | 1.000 | 1.070 | 1.000 | 1.070 | 1,130 | +0.07(+7.00%) |
Mar 11, 2022 | 1.000 | 1.000 | 1.000 | 1.000 | 6,800 | -0.03(-3.10%) |
Mar 10, 2022 | 1.100 | 1.100 | 1.000 | 1.032 | 2,600 | +0.03(+3.20%) |
Mar 09, 2022 | 1.000 | 1.000 | 0.9500 | 1.000 | 1,800 | -0.01(-0.99%) |
Mar 08, 2022 | 1.070 | 1.070 | 1.010 | 1.010 | 604 | -0.01(-0.98%) |
Mar 07, 2022 | 1.092 | 1.092 | 1.020 | 1.020 | 32,968 | -0.11(-9.73%) |
Mar 04, 2022 | 1.100 | 1.130 | 1.060 | 1.130 | 18,501 | -0.05(-4.25%) |
Mar 03, 2022 | 1.180 | 1.180 | 1.180 | 1.180 | 4,001 | -0.01(-1.25%) |
Mar 02, 2022 | 1.180 | 1.195 | 1.180 | 1.195 | 1,507 | +0.01(+0.42%) |
Mar 01, 2022 | 1.176 | 1.210 | 1.170 | 1.190 | 25,484 | +0.10(+9.17%) |
Feb 28, 2022 | 1.050 | 1.100 | 1.050 | 1.090 | 5,580 | -0.10(-8.40%) |
Feb 25, 2022 | 1.030 | 1.190 | 1.030 | 1.190 | 988 | -0.01(-0.83%) |
Feb 24, 2022 | 1.200 | 1.200 | 1.200 | 1.200 | 101 | +0.02(+1.69%) |
Feb 22, 2022 | 1.180 | 0 | +0.01(+0.85%) | |||
Feb 18, 2022 | 1.170 | 0 | -0.03(-2.50%) | |||
Feb 17, 2022 | 1.292 | 1.292 | 1.200 | 1.200 | 13,115 | +0.06(+5.26%) |
Feb 16, 2022 | 1.270 | 1.290 | 1.140 | 1.140 | 3,000 | -0.16(-12.31%) |
Feb 15, 2022 | 1.137 | 1.302 | 1.137 | 1.300 | 19,401 | +0.15(+13.04%) |
Feb 11, 2022 | 1.150 | 0 | -0.10(-8.00%) | |||
Feb 10, 2022 | 1.140 | 1.250 | 1.140 | 1.250 | 7,767 | +0.00(+0.00%) |
Feb 08, 2022 | 1.250 | 0 | +0.00(+0.00%) | |||
Feb 07, 2022 | 1.250 | 1.300 | 1.130 | 1.250 | 3,810 | +0.05(+4.60%) |
Feb 04, 2022 | 1.250 | 1.250 | 1.195 | 1.195 | 401 | -0.05(-4.40%) |
Feb 02, 2022 | 1.200 | 1.250 | 1.050 | 1.250 | 7,700 | +0.02(+1.63%) |