Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				0.0013	0	-0.00(-7.14%)
Apr 27, 2022	0.0015	0.0015	0.0014	0.0014	2,186,701	+0.00(+0.00%)
Apr 26, 2022	0.0014	0.0014	0.0014	0.0014	1,222,666	+0.00(+0.00%)
Apr 25, 2022	0.0015	0.0015	0.0014	0.0014	4,540,000	-0.00(-6.67%)
Apr 22, 2022	0.0014	0.0015	0.0014	0.0015	5,747,500	+0.00(+0.00%)
Apr 21, 2022	0.0016	0.0016	0.0014	0.0015	28,897,976	-0.00(-11.76%)
Apr 20, 2022	0.0017	0.0017	0.0016	0.0017	7,254,953	+0.00(+0.00%)
Apr 19, 2022	0.0016	0.0017	0.0016	0.0017	2,181,612	+0.00(+6.25%)
Apr 18, 2022	0.0016	0.0017	0.0015	0.0016	10,870,030	+0.00(+0.00%)
Apr 14, 2022	0.0016	0.0017	0.0016	0.0016	1,002,050	-0.00(-5.88%)
Apr 13, 2022	0.0017	0.0017	0.0015	0.0017	17,708,466	+0.00(+0.00%)
Apr 12, 2022	0.0018	0.0018	0.0015	0.0017	42,519,660	-0.00(-5.56%)
Apr 11, 2022	0.0018	0.0022	0.0017	0.0018	55,663,696	+0.00(+0.00%)
Apr 08, 2022	0.0021	0.0022	0.0016	0.0018	95,153,840	+0.00(+20.00%)
Apr 07, 2022	0.0015	0.0015	0.0015	0.0015	1,515	+0.00(+0.00%)
Apr 06, 2022	0.0015	0.0016	0.0015	0.0015	1,384,144	+0.00(+0.00%)
Apr 05, 2022	0.0014	0.0015	0.0014	0.0015	7,275,684	+0.00(+15.38%)
Apr 04, 2022	0.0012	0.0013	0.0012	0.0013	2,206,982	+0.00(+0.00%)
Apr 01, 2022	0.0012	0.0013	0.0012	0.0013	1,005,800	+0.00(+8.33%)
Mar 31, 2022	0.0013	0.0013	0.0012	0.0012	1,033,999	-0.00(-7.69%)
Mar 30, 2022	0.0014	0.0014	0.0013	0.0013	2,290,370	+0.00(+0.00%)
Mar 29, 2022	0.0012	0.0013	0.0012	0.0013	1,380,000	+0.00(+8.33%)
Mar 28, 2022	0.0013	0.0013	0.0012	0.0012	4,071,537	-0.00(-7.69%)
Mar 25, 2022	0.0011	0.0013	0.0011	0.0013	1,051,572	+0.00(+18.18%)
Mar 24, 2022	0.0012	0.0013	0.0011	0.0011	1,760,999	-0.00(-8.33%)
Mar 23, 2022	0.0012	0.0013	0.0011	0.0012	7,272,589	+0.00(+0.00%)
Mar 22, 2022	0.0012	0.0013	0.0012	0.0012	3,101,980	-0.00(-7.69%)
Mar 21, 2022	0.0013	0.0013	0.0012	0.0013	2,156,324	+0.00(+0.00%)
Mar 18, 2022	0.0013	0.0013	0.0013	0.0013	38,461	+0.00(+0.00%)
Mar 17, 2022	0.0012	0.0013	0.0012	0.0013	1,010,600	+0.00(+0.00%)
Mar 16, 2022	0.0012	0.0013	0.0012	0.0013	1,135,008	+0.00(+8.33%)
Mar 15, 2022	0.0012	0.0013	0.0012	0.0012	3,099,999	+0.00(+0.00%)
Mar 14, 2022	0.0014	0.0014	0.0012	0.0012	252,000	+0.00(+0.00%)
Mar 11, 2022	0.0013	0.0013	0.0012	0.0012	935,362	+0.00(+0.00%)
Mar 10, 2022	0.0013	0.0013	0.0012	0.0012	1,000,033	-0.00(-7.69%)
Mar 09, 2022	0.0013	0.0014	0.0012	0.0013	2,345,610	+0.00(+0.00%)
Mar 08, 2022	0.0012	0.0014	0.0012	0.0013	3,362,639	+0.00(+0.00%)
Mar 07, 2022	0.0013	0.0014	0.0013	0.0013	2,407,100	-0.00(-7.14%)
Mar 04, 2022	0.0014	0.0014	0.0014	0.0014	10,060	+0.00(+0.00%)
Mar 03, 2022	0.0014	0.0014	0.0014	0.0014	82,728	+0.00(+0.00%)
Mar 02, 2022	0.0012	0.0014	0.0012	0.0014	922,131	+0.00(+7.69%)
Mar 01, 2022	0.0013	0.0013	0.0012	0.0013	362,000	+0.00(+0.00%)
Feb 28, 2022	0.0013	0.0014	0.0012	0.0013	4,716,346	-0.00(-7.14%)
Feb 25, 2022	0.0014	0.0014	0.0012	0.0014	3,939,336	+0.00(+0.00%)
Feb 24, 2022	0.0014	0.0015	0.0013	0.0014	9,708,077	+0.00(+0.00%)
Feb 23, 2022	0.0016	0.0016	0.0014	0.0014	1,618,673	-0.00(-12.50%)
Feb 22, 2022	0.0014	0.0016	0.0014	0.0016	13,725,427	+0.00(+6.67%)
Feb 18, 2022				0.0015	0	+0.00(+0.00%)
Feb 17, 2022	0.0014	0.0015	0.0013	0.0015	1,005,000	+0.00(+0.00%)
Feb 16, 2022	0.0015	0.0015	0.0015	0.0015	100,000	+0.00(+0.00%)
Feb 15, 2022	0.0013	0.0015	0.0013	0.0015	872,255	+0.00(+7.14%)
Feb 14, 2022	0.0013	0.0014	0.0013	0.0014	160,000	-0.00(-6.67%)
Feb 11, 2022	0.0015	0.0015	0.0013	0.0015	81,800	+0.00(+0.00%)
Feb 10, 2022	0.0014	0.0015	0.0013	0.0015	1,846,000	+0.00(+15.38%)
Feb 09, 2022	0.0014	0.0014	0.0013	0.0013	240,661	-0.00(-7.14%)
Feb 08, 2022	0.0014	0.0014	0.0014	0.0014	72,350	+0.00(+0.00%)
Feb 07, 2022	0.0013	0.0014	0.0013	0.0014	1,946,232	+0.00(+7.69%)
Feb 04, 2022	0.0013	0.0014	0.0013	0.0013	962,857	+0.00(+0.00%)
Feb 03, 2022	0.0014			0.0013	544,142	+0.00(+0.00%)
Feb 02, 2022	0.0015	0.0015	0.0013	0.0013	341,149	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.