Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0862 | 0.0862 | 0.0829 | 0.0862 | 32,500 | +0.01(+7.62%) |
Apr 27, 2023 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 2,010 | -0.01(-10.30%) |
Apr 26, 2023 | 0.0893 | 0.0893 | 0.0893 | 0.0893 | 25,000 | -0.00(-4.08%) |
Apr 25, 2023 | 0.0901 | 0.0931 | 0.0886 | 0.0931 | 150,393 | +0.01(+11.63%) |
Apr 24, 2023 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 13,700 | -0.00(-3.47%) |
Apr 21, 2023 | 0.0862 | 0.0864 | 0.0834 | 0.0864 | 58,400 | +0.00(+0.47%) |
Apr 20, 2023 | 0.0909 | 0.0909 | 0.0859 | 0.0860 | 134,450 | -0.00(-2.27%) |
Apr 19, 2023 | 0.0890 | 0.0890 | 0.0860 | 0.0880 | 175,000 | -0.00(-4.35%) |
Apr 18, 2023 | 0.0970 | 0.0970 | 0.0920 | 0.0920 | 13,500 | -0.01(-5.25%) |
Apr 17, 2023 | 0.0971 | 0.0971 | 0.0971 | 0.0971 | 8,700 | +0.00(+3.85%) |
Apr 14, 2023 | 0.0891 | 0.0942 | 0.0891 | 0.0935 | 244,500 | +0.00(+0.11%) |
Apr 13, 2023 | 0.0974 | 0.1000 | 0.0900 | 0.0934 | 103,260 | -0.01(-5.56%) |
Apr 12, 2023 | 0.0990 | 0.0990 | 0.0900 | 0.0989 | 85,500 | +0.00(+1.44%) |
Apr 11, 2023 | 0.0953 | 0.0975 | 0.0938 | 0.0975 | 39,100 | +0.00(+0.10%) |
Apr 10, 2023 | 0.0968 | 0.0974 | 0.0923 | 0.0974 | 120,500 | +0.00(+4.28%) |
Apr 06, 2023 | 0.0937 | 0.0941 | 0.0934 | 0.0934 | 107,000 | -0.00(-1.68%) |
Apr 05, 2023 | 0.0955 | 0.0955 | 0.0937 | 0.0950 | 98,660 | -0.00(-1.66%) |
Apr 04, 2023 | 0.0960 | 0.0980 | 0.0929 | 0.0966 | 65,763 | -0.00(-0.41%) |
Apr 03, 2023 | 0.0980 | 0.1016 | 0.0968 | 0.0970 | 112,451 | -0.00(-1.02%) |
Mar 31, 2023 | 0.0968 | 0.0985 | 0.0960 | 0.0980 | 52,250 | +0.00(+4.48%) |
Mar 30, 2023 | 0.0900 | 0.0944 | 0.0820 | 0.0938 | 318,124 | +0.01(+14.39%) |
Mar 29, 2023 | 0.0930 | 0.0930 | 0.0811 | 0.0820 | 137,864 | -0.00(-4.65%) |
Mar 28, 2023 | 0.0899 | 0.0899 | 0.0860 | 0.0860 | 63,500 | -0.01(-7.03%) |
Mar 27, 2023 | 0.0900 | 0.1000 | 0.0876 | 0.0925 | 146,173 | -0.00(-2.12%) |
Mar 24, 2023 | 0.0997 | 0.0997 | 0.0850 | 0.0945 | 128,551 | +0.01(+9.25%) |
Mar 23, 2023 | 0.0900 | 0.0940 | 0.0865 | 0.0865 | 34,374 | -0.01(-6.08%) |
Mar 22, 2023 | 0.0932 | 0.0932 | 0.0898 | 0.0921 | 16,600 | -0.00(-4.06%) |
Mar 21, 2023 | 0.0954 | 0.0960 | 0.0910 | 0.0960 | 85,300 | +0.00(+3.34%) |
Mar 20, 2023 | 0.1086 | 0.1086 | 0.0929 | 0.0929 | 64,950 | -0.00(-1.69%) |
Mar 17, 2023 | 0.0964 | 0.1000 | 0.0945 | 0.0945 | 48,381 | -0.01(-9.57%) |
Mar 16, 2023 | 0.1015 | 0.1058 | 0.0972 | 0.1045 | 163,740 | +0.01(+10.58%) |
Mar 15, 2023 | 0.0914 | 0.0945 | 0.0900 | 0.0945 | 168,596 | +0.00(+2.94%) |
Mar 14, 2023 | 0.0963 | 0.0963 | 0.0901 | 0.0918 | 55,000 | -0.00(-1.29%) |
Mar 13, 2023 | 0.0914 | 0.0959 | 0.0903 | 0.0930 | 212,059 | -0.00(-2.00%) |
Mar 10, 2023 | 0.0930 | 0.0987 | 0.0910 | 0.0949 | 47,400 | +0.01(+6.63%) |
Mar 09, 2023 | 0.0929 | 0.0988 | 0.0890 | 0.0890 | 27,001 | -0.00(-3.26%) |
Mar 08, 2023 | 0.0876 | 0.0950 | 0.0876 | 0.0920 | 13,500 | +0.00(+3.84%) |
Mar 07, 2023 | 0.0968 | 0.0972 | 0.0886 | 0.0886 | 65,425 | -0.01(-11.49%) |
Mar 06, 2023 | 0.1140 | 0.1140 | 0.0950 | 0.1001 | 109,538 | -0.00(-3.38%) |
Mar 03, 2023 | 0.0960 | 0.1036 | 0.0960 | 0.1036 | 131,050 | +0.01(+16.40%) |
Mar 02, 2023 | 0.0875 | 0.0910 | 0.0875 | 0.0890 | 250,665 | +0.00(+4.71%) |
Mar 01, 2023 | 0.0848 | 0.1000 | 0.0800 | 0.0850 | 122,689 | +0.00(+4.81%) |
Feb 28, 2023 | 0.0819 | 0.0853 | 0.0811 | 0.0811 | 27,550 | -0.00(-2.29%) |
Feb 27, 2023 | 0.0830 | 0.0855 | 0.0830 | 0.0830 | 38,500 | -0.00(-2.58%) |
Feb 24, 2023 | 0.0820 | 0.0870 | 0.0820 | 0.0852 | 89,000 | +0.00(+0.47%) |
Feb 23, 2023 | 0.0850 | 0.0858 | 0.0800 | 0.0848 | 163,035 | -0.00(-4.18%) |
Feb 22, 2023 | 0.0950 | 0.0950 | 0.0838 | 0.0885 | 548,302 | +0.00(+3.15%) |
Feb 21, 2023 | 0.0892 | 0.0895 | 0.0858 | 0.0858 | 14,445 | +0.00(+3.37%) |
Feb 17, 2023 | 0.0830 | 0.0841 | 0.0800 | 0.0830 | 156,800 | +0.00(+0.00%) |
Feb 16, 2023 | 0.0875 | 0.0875 | 0.0830 | 0.0830 | 67,000 | -0.00(-1.31%) |
Feb 15, 2023 | 0.0983 | 0.0983 | 0.0841 | 0.0841 | 120,500 | -0.02(-16.73%) |
Feb 14, 2023 | 0.1033 | 0.1033 | 0.1010 | 0.1010 | 15,200 | +0.01(+7.79%) |
Feb 13, 2023 | 0.0958 | 0.0988 | 0.0937 | 0.0937 | 18,291 | -0.00(-1.78%) |
Feb 10, 2023 | 0.0947 | 0.1017 | 0.0947 | 0.0954 | 21,220 | -0.01(-5.07%) |
Feb 09, 2023 | 0.1006 | 0.1049 | 0.1005 | 0.1005 | 60,172 | -0.00(-0.59%) |
Feb 08, 2023 | 0.1030 | 0.1050 | 0.1007 | 0.1011 | 189,600 | +0.00(+0.00%) |
Feb 07, 2023 | 0.1030 | 0.1041 | 0.0935 | 0.1011 | 323,300 | +0.01(+16.07%) |
Feb 06, 2023 | 0.0949 | 0.0949 | 0.0869 | 0.0871 | 47,980 | -0.01(-8.32%) |
Feb 03, 2023 | 0.0969 | 0.0977 | 0.0950 | 0.0950 | 131,757 | +0.00(+3.71%) |
Feb 02, 2023 | 0.0984 | 0.0996 | 0.0850 | 0.0916 | 152,350 | -0.00(-3.17%) |