Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 4.250 | 4.250 | 4.250 | 4.250 | 6,000 | +0.35(+8.97%) |
Apr 28, 2009 | 3.900 | 3.900 | 3.900 | 0 | -0.20(-4.88%) | |
Apr 15, 2009 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.16(+4.06%) |
Apr 14, 2009 | 3.950 | 3.950 | 3.940 | 3.940 | 3,600 | +0.37(+10.36%) |
Apr 08, 2009 | 3.570 | 3.570 | 3.570 | 0 | -0.19(-5.05%) | |
Apr 02, 2009 | 3.760 | 3.760 | 3.760 | 0 | +0.50(+15.34%) | |
Apr 01, 2009 | 3.260 | 3.260 | 3.260 | 3.260 | 3,776 | +0.01(+0.31%) |
Mar 25, 2009 | 3.250 | 3.250 | 3.250 | 0 | -0.20(-5.80%) | |
Mar 23, 2009 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.25(+7.81%) |
Mar 19, 2009 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Mar 18, 2009 | 3.150 | 3.200 | 3.100 | 3.200 | 7,632 | +0.02(+0.63%) |
Mar 17, 2009 | 3.050 | 3.180 | 3.050 | 3.180 | 2,589 | -0.07(-2.15%) |
Mar 16, 2009 | 3.300 | 3.300 | 3.250 | 3.250 | 1,000 | +0.01(+0.31%) |
Mar 13, 2009 | 3.240 | 3.240 | 3.240 | 3.240 | 500 | +0.44(+15.71%) |
Mar 12, 2009 | 2.800 | 2.800 | 2.800 | 2.800 | 2,591 | +0.05(+1.82%) |
Mar 11, 2009 | 2.750 | 2.750 | 2.750 | 2.750 | 702 | +0.05(+1.85%) |
Mar 10, 2009 | 2.700 | 2.700 | 2.700 | 2.700 | 940 | +0.05(+1.89%) |
Mar 09, 2009 | 2.650 | 2.650 | 2.650 | 2.650 | 3,775 | -0.20(-7.02%) |
Mar 05, 2009 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) | |
Mar 04, 2009 | 2.800 | 2.850 | 2.800 | 2.850 | 597 | -0.10(-3.39%) |
Feb 27, 2009 | 2.950 | 2.950 | 2.950 | 0 | -0.15(-4.84%) | |
Feb 26, 2009 | 3.100 | 3.100 | 3.100 | 3.100 | 500 | +0.05(+1.64%) |
Feb 25, 2009 | 3.050 | 3.150 | 3.050 | 3.050 | 2,071 | -0.15(-4.69%) |
Feb 24, 2009 | 3.200 | 3.200 | 3.200 | 3.200 | 1,188 | -0.05(-1.54%) |
Feb 20, 2009 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) | |
Feb 19, 2009 | 3.250 | 3.250 | 3.250 | 3.250 | 2,413 | -0.15(-4.41%) |
Feb 18, 2009 | 3.410 | 3.410 | 3.400 | 3.400 | 2,991 | +0.10(+3.03%) |
Feb 17, 2009 | 3.300 | 3.300 | 3.300 | 3.300 | 3,764 | -0.15(-4.35%) |
Feb 13, 2009 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) | |
Feb 12, 2009 | 3.450 | 3.460 | 3.450 | 3.450 | 578 | -0.10(-2.82%) |
Feb 11, 2009 | 3.550 | 3.550 | 3.550 | 3.550 | 2,798 | +0.14(+4.11%) |
Feb 10, 2009 | 3.450 | 3.450 | 3.410 | 3.410 | 10,477 | -0.04(-1.16%) |
Feb 06, 2009 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) | |
Feb 05, 2009 | 3.400 | 3.450 | 3.400 | 3.450 | 980 | +0.05(+1.47%) |
Feb 04, 2009 | 3.400 | 3.520 | 3.400 | 3.400 | 4,619 | -0.20(-5.56%) |