Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.6759 | 0.6759 | 0.6481 | 0.6510 | 2,099 | -0.01(-1.21%) |
Apr 29, 2024 | 0.6510 | 0.6590 | 0.6510 | 0.6590 | 451 | +0.01(+1.37%) |
Apr 26, 2024 | 0.6501 | 0.6564 | 0.6501 | 0.6501 | 1,385 | +0.02(+2.46%) |
Apr 25, 2024 | 0.6500 | 0.6500 | 0.6345 | 0.6345 | 2,125 | -0.02(-2.38%) |
Apr 24, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,025 | -0.01(-1.02%) |
Apr 23, 2024 | 0.6250 | 0.6611 | 0.6250 | 0.6567 | 1,915 | -0.01(-2.09%) |
Apr 22, 2024 | 0.6476 | 0.6707 | 0.6230 | 0.6707 | 3,400 | +0.03(+4.21%) |
Apr 19, 2024 | 0.6450 | 0.6450 | 0.6436 | 0.6436 | 3,350 | +0.01(+1.98%) |
Apr 18, 2024 | 0.6311 | 0.6500 | 0.6311 | 0.6311 | 1,299 | -0.01(-0.96%) |
Apr 17, 2024 | 0.6709 | 0.6709 | 0.6372 | 0.6372 | 5,246 | -0.01(-1.86%) |
Apr 16, 2024 | 0.6493 | 0.6493 | 0.6493 | 0.6493 | 200 | +0.02(+3.06%) |
Apr 15, 2024 | 0.6460 | 0.6500 | 0.6300 | 0.6300 | 6,465 | -0.04(-5.97%) |
Apr 12, 2024 | 0.6700 | 0.6800 | 0.6700 | 0.6700 | 1,384 | -0.02(-3.11%) |
Apr 11, 2024 | 0.6900 | 0.6915 | 0.6690 | 0.6915 | 1,725 | +0.01(+0.95%) |
Apr 10, 2024 | 0.6480 | 0.6952 | 0.6480 | 0.6850 | 4,900 | +0.01(+0.74%) |
Apr 09, 2024 | 0.7200 | 0.7200 | 0.6800 | 0.6800 | 7,200 | -0.04(-6.10%) |
Apr 08, 2024 | 0.7160 | 0.7242 | 0.7018 | 0.7242 | 18,643 | +0.04(+6.30%) |
Apr 05, 2024 | 0.6789 | 0.6839 | 0.6685 | 0.6813 | 3,900 | -0.02(-2.67%) |
Apr 04, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,020 | +0.00(+0.00%) |
Apr 03, 2024 | 0.6900 | 0.7246 | 0.6660 | 0.7000 | 41,080 | +0.01(+1.45%) |
Apr 02, 2024 | 0.6700 | 0.6980 | 0.6550 | 0.6900 | 6,901 | +0.00(+0.31%) |
Apr 01, 2024 | 0.6580 | 0.6970 | 0.6580 | 0.6879 | 5,736 | -0.01(-0.95%) |
Mar 28, 2024 | 0.6650 | 0.6945 | 0.6650 | 0.6945 | 1,833 | +0.03(+3.81%) |
Mar 27, 2024 | 0.6880 | 0.6880 | 0.6690 | 0.6690 | 31,219 | +0.01(+2.14%) |
Mar 26, 2024 | 0.6800 | 0.6800 | 0.6470 | 0.6550 | 18,486 | -0.03(-3.68%) |
Mar 25, 2024 | 0.6600 | 0.6842 | 0.6600 | 0.6800 | 13,198 | +0.01(+2.18%) |
Mar 22, 2024 | 0.6815 | 0.6962 | 0.6655 | 0.6655 | 7,317 | -0.03(-4.93%) |
Mar 21, 2024 | 0.6945 | 0.7000 | 0.6876 | 0.7000 | 2,600 | +0.02(+3.70%) |
Mar 20, 2024 | 0.6906 | 0.6906 | 0.6595 | 0.6750 | 2,984 | -0.04(-5.05%) |
Mar 19, 2024 | 0.7045 | 0.7109 | 0.6700 | 0.7109 | 1,900 | +0.01(+1.34%) |
Mar 18, 2024 | 0.7287 | 0.7376 | 0.6790 | 0.7015 | 9,600 | -0.04(-5.73%) |
Mar 15, 2024 | 0.6870 | 0.7441 | 0.6870 | 0.7441 | 4,737 | +0.01(+1.36%) |
Mar 14, 2024 | 0.7100 | 0.7437 | 0.6900 | 0.7341 | 43,526 | +0.02(+3.39%) |
Mar 13, 2024 | 0.7270 | 0.7377 | 0.7000 | 0.7100 | 64,371 | +0.02(+3.50%) |
Mar 12, 2024 | 0.6950 | 0.7000 | 0.6860 | 0.6860 | 10,305 | -0.01(-1.15%) |
Mar 11, 2024 | 0.6920 | 0.7446 | 0.6920 | 0.6940 | 1,575 | -0.01(-1.56%) |
Mar 08, 2024 | 0.6962 | 0.7199 | 0.6962 | 0.7050 | 2,650 | -0.04(-5.28%) |
Mar 07, 2024 | 0.7311 | 0.7600 | 0.7300 | 0.7443 | 16,275 | +0.02(+3.30%) |
Mar 06, 2024 | 0.7100 | 0.7205 | 0.7020 | 0.7205 | 9,154 | +0.02(+2.69%) |
Mar 05, 2024 | 0.7016 | 0.7016 | 0.6908 | 0.7016 | 650 | +0.01(+1.68%) |
Mar 04, 2024 | 0.6730 | 0.7245 | 0.6730 | 0.6900 | 2,901 | +0.00(+0.29%) |
Mar 01, 2024 | 0.7180 | 0.7180 | 0.6596 | 0.6880 | 6,292 | -0.04(-4.87%) |
Feb 29, 2024 | 0.7200 | 0.7232 | 0.6700 | 0.7232 | 6,400 | +0.03(+4.21%) |
Feb 28, 2024 | 0.6750 | 0.7066 | 0.6740 | 0.6940 | 962 | -0.02(-2.47%) |
Feb 27, 2024 | 0.7355 | 0.7358 | 0.7000 | 0.7116 | 36,350 | +0.03(+3.94%) |
Feb 26, 2024 | 0.7000 | 0.7000 | 0.6790 | 0.6846 | 7,596 | -0.04(-5.57%) |
Feb 23, 2024 | 0.7190 | 0.7388 | 0.7066 | 0.7250 | 4,425 | -0.02(-3.26%) |
Feb 22, 2024 | 0.7760 | 0.7760 | 0.6990 | 0.7494 | 9,800 | -0.00(-0.12%) |
Feb 21, 2024 | 0.7866 | 0.7866 | 0.7330 | 0.7503 | 7,000 | -0.04(-5.54%) |
Feb 20, 2024 | 0.7682 | 0.7943 | 0.7656 | 0.7943 | 977 | +0.01(+1.42%) |
Feb 16, 2024 | 0.7905 | 0.8174 | 0.7585 | 0.7832 | 3,450 | -0.06(-7.52%) |
Feb 15, 2024 | 0.8000 | 0.8469 | 0.8000 | 0.8469 | 6,210 | +0.05(+6.50%) |
Feb 14, 2024 | 0.7895 | 0.8069 | 0.7880 | 0.7952 | 2,425 | -0.02(-2.19%) |
Feb 13, 2024 | 0.8344 | 0.8344 | 0.8130 | 0.8130 | 5,808 | +0.02(+3.04%) |
Feb 12, 2024 | 0.7670 | 0.8421 | 0.7670 | 0.7890 | 10,031 | +0.04(+5.20%) |
Feb 09, 2024 | 0.7851 | 0.7851 | 0.7384 | 0.7500 | 8,273 | -0.04(-4.68%) |
Feb 08, 2024 | 0.7977 | 0.8009 | 0.7530 | 0.7868 | 3,850 | -0.00(-0.15%) |
Feb 07, 2024 | 0.7547 | 0.7880 | 0.7547 | 0.7880 | 2,689 | -0.00(-0.44%) |
Feb 06, 2024 | 0.7966 | 0.7967 | 0.7915 | 0.7915 | 2,404 | -0.05(-5.58%) |
Feb 05, 2024 | 0.8180 | 0.8600 | 0.8180 | 0.8383 | 8,600 | +0.07(+9.64%) |
Feb 02, 2024 | 0.7646 | 0.7646 | 0.7616 | 0.7646 | 3,300 | -0.02(-2.64%) |