Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Apr 12, 2017		0.5000	0.5000	0.5000	0	+0.04(+8.72%)
Apr 11, 2017	0.4599	0.4599	0.4599	0.4599	1,000	+0.00(+0.00%)
Apr 10, 2017	0.4599	0.4599	0.4599	0.4599	2,100	+0.00(+0.00%)
Apr 07, 2017	0.4599	0.4599	0.4599	0.4599	200	+0.01(+2.68%)
Apr 05, 2017		0.4479	0.4479	0.4479	0	-0.01(-2.61%)
Apr 03, 2017		0.4599	0.4599	0.4599	0	+0.06(+14.97%)
Mar 30, 2017		0.4000	0.4000	0.4000	0	-0.10(-20.00%)
Mar 29, 2017	0.5000	0.5000	0.5000	0.5000	100	+0.10(+25.00%)
Mar 24, 2017		0.4000	0.4000	0.4000	0	+0.05(+14.29%)
Mar 22, 2017		0.3500	0.3500	0.3500	0	-0.15(-30.00%)
Mar 20, 2017		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Mar 13, 2017		0.5000	0.5000	0.5000	0	+0.04(+8.11%)
Mar 06, 2017		0.4625	0.4625	0.4625	0	-0.04(-7.50%)
Feb 27, 2017		0.5000	0.5000	0.5000	0	+0.10(+25.00%)
Feb 24, 2017	0.4000	0.4000	0.4000	0.4000	2,000	-0.10(-20.00%)
Feb 14, 2017		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Feb 08, 2017		0.5000	0.5000	0.5000	0	+0.10(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.