Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.3947 | 0.3956 | 0.3900 | 0.3901 | 14,900 | -0.01(-1.44%) |
Apr 29, 2021 | 0.3929 | 0.4006 | 0.3886 | 0.3958 | 35,008 | +0.01(+2.81%) |
Apr 28, 2021 | 0.3800 | 0.3858 | 0.3754 | 0.3850 | 17,010 | +0.01(+2.07%) |
Apr 27, 2021 | 0.3930 | 0.3930 | 0.3772 | 0.3772 | 40,745 | -0.01(-2.61%) |
Apr 26, 2021 | 0.4100 | 0.4100 | 0.3784 | 0.3873 | 91,447 | +0.01(+1.81%) |
Apr 23, 2021 | 0.3885 | 0.3927 | 0.3720 | 0.3804 | 49,300 | -0.02(-4.90%) |
Apr 22, 2021 | 0.3943 | 0.4000 | 0.3915 | 0.4000 | 26,249 | +0.02(+5.29%) |
Apr 21, 2021 | 0.3878 | 0.3950 | 0.3795 | 0.3799 | 34,209 | -0.02(-4.36%) |
Apr 20, 2021 | 0.4000 | 0.4000 | 0.3849 | 0.3972 | 48,443 | -0.01(-2.22%) |
Apr 19, 2021 | 0.4063 | 0.4123 | 0.3945 | 0.4062 | 98,166 | -0.00(-0.27%) |
Apr 16, 2021 | 0.4200 | 0.4207 | 0.4073 | 0.4073 | 34,400 | -0.01(-2.07%) |
Apr 15, 2021 | 0.4152 | 0.4200 | 0.4061 | 0.4159 | 71,278 | +0.00(+0.31%) |
Apr 14, 2021 | 0.4213 | 0.4226 | 0.4146 | 0.4146 | 133,764 | -0.01(-1.87%) |
Apr 13, 2021 | 0.4440 | 0.4440 | 0.4217 | 0.4225 | 85,220 | +0.00(+0.21%) |
Apr 12, 2021 | 0.4342 | 0.4400 | 0.4216 | 0.4216 | 17,990 | -0.02(-3.92%) |
Apr 09, 2021 | 0.4300 | 0.4388 | 0.4281 | 0.4388 | 14,200 | +0.01(+2.05%) |
Apr 08, 2021 | 0.4173 | 0.4333 | 0.4173 | 0.4300 | 25,083 | +0.01(+2.65%) |
Apr 07, 2021 | 0.4600 | 0.4600 | 0.4189 | 0.4189 | 27,624 | -0.02(-4.25%) |
Apr 06, 2021 | 0.4250 | 0.4375 | 0.4170 | 0.4375 | 47,081 | +0.00(+0.55%) |
Apr 05, 2021 | 0.4265 | 0.4361 | 0.4265 | 0.4351 | 10,277 | -0.01(-2.58%) |
Apr 01, 2021 | 0.4424 | 0.4470 | 0.4348 | 0.4466 | 13,600 | +0.00(+0.29%) |
Mar 31, 2021 | 0.4347 | 0.4545 | 0.4280 | 0.4453 | 30,720 | +0.01(+2.46%) |
Mar 30, 2021 | 0.4403 | 0.4440 | 0.4186 | 0.4346 | 60,216 | -0.02(-3.70%) |
Mar 29, 2021 | 0.4500 | 0.4699 | 0.4239 | 0.4513 | 34,318 | +0.00(+0.29%) |
Mar 26, 2021 | 0.4500 | 0.4539 | 0.4447 | 0.4500 | 25,900 | +0.01(+3.38%) |
Mar 25, 2021 | 0.4362 | 0.4397 | 0.4353 | 0.4353 | 7,541 | -0.01(-2.11%) |
Mar 24, 2021 | 0.4600 | 0.4600 | 0.4447 | 0.4447 | 61,961 | -0.02(-3.33%) |
Mar 23, 2021 | 0.4688 | 0.4781 | 0.4577 | 0.4600 | 15,334 | -0.00(-0.61%) |
Mar 22, 2021 | 0.4930 | 0.4930 | 0.4600 | 0.4628 | 29,478 | -0.01(-1.85%) |
Mar 19, 2021 | 0.4448 | 0.4886 | 0.4448 | 0.4715 | 75,500 | +0.02(+4.78%) |
Mar 18, 2021 | 0.4501 | 0.4599 | 0.4499 | 0.4500 | 109,280 | -0.01(-2.17%) |
Mar 17, 2021 | 0.4618 | 0.4651 | 0.4527 | 0.4600 | 20,141 | -0.01(-1.50%) |
Mar 16, 2021 | 0.4900 | 0.4999 | 0.4520 | 0.4670 | 52,913 | -0.02(-4.69%) |
Mar 15, 2021 | 0.4100 | 0.4959 | 0.4100 | 0.4900 | 84,066 | +0.06(+13.06%) |
Mar 12, 2021 | 0.4230 | 0.4339 | 0.4151 | 0.4334 | 46,500 | +0.01(+1.76%) |
Mar 11, 2021 | 0.4289 | 0.4336 | 0.4200 | 0.4259 | 20,772 | -0.00(-0.49%) |
Mar 10, 2021 | 0.4399 | 0.4404 | 0.4108 | 0.4280 | 175,217 | +0.00(+0.07%) |
Mar 09, 2021 | 0.4240 | 0.4321 | 0.4182 | 0.4277 | 38,374 | -0.00(-0.53%) |
Mar 08, 2021 | 0.4233 | 0.4350 | 0.4170 | 0.4300 | 85,089 | +0.00(+0.58%) |
Mar 05, 2021 | 0.4331 | 0.4350 | 0.4015 | 0.4275 | 176,600 | -0.01(-1.88%) |
Mar 04, 2021 | 0.4485 | 0.4700 | 0.4241 | 0.4357 | 71,229 | -0.03(-7.06%) |
Mar 03, 2021 | 0.4406 | 0.4752 | 0.4336 | 0.4688 | 44,247 | +0.02(+4.15%) |
Mar 02, 2021 | 0.4700 | 0.4700 | 0.4500 | 0.4501 | 173,143 | -0.01(-1.68%) |
Mar 01, 2021 | 0.4772 | 0.4772 | 0.4562 | 0.4578 | 71,012 | -0.00(-0.48%) |
Feb 26, 2021 | 0.4742 | 0.4747 | 0.4530 | 0.4600 | 46,000 | +0.00(+0.07%) |
Feb 25, 2021 | 0.5049 | 0.5100 | 0.4597 | 0.4597 | 94,622 | -0.05(-10.11%) |
Feb 24, 2021 | 0.4630 | 0.5174 | 0.4630 | 0.5114 | 89,689 | +0.01(+2.20%) |
Feb 23, 2021 | 0.5300 | 0.5300 | 0.4896 | 0.5004 | 164,746 | -0.04(-7.38%) |
Feb 22, 2021 | 0.5798 | 0.5798 | 0.5307 | 0.5403 | 87,653 | -0.01(-2.31%) |
Feb 19, 2021 | 0.5725 | 0.5879 | 0.5531 | 0.5531 | 79,500 | -0.01(-1.23%) |
Feb 18, 2021 | 0.5271 | 0.5674 | 0.5260 | 0.5600 | 94,181 | +0.02(+4.48%) |
Feb 17, 2021 | 0.5234 | 0.5449 | 0.5234 | 0.5360 | 138,893 | +0.01(+1.50%) |
Feb 16, 2021 | 0.5387 | 0.5400 | 0.5040 | 0.5281 | 98,953 | -0.02(-2.83%) |
Feb 12, 2021 | 0.5090 | 0.5435 | 0.5090 | 0.5435 | 69,500 | +0.01(+2.45%) |
Feb 11, 2021 | 0.5418 | 0.5532 | 0.5200 | 0.5305 | 60,782 | -0.01(-2.03%) |
Feb 10, 2021 | 0.5531 | 0.5819 | 0.5400 | 0.5415 | 183,678 | -0.01(-2.04%) |
Feb 09, 2021 | 0.5563 | 0.5594 | 0.5319 | 0.5528 | 63,384 | +0.01(+2.01%) |
Feb 08, 2021 | 0.5590 | 0.5732 | 0.5419 | 0.5419 | 76,146 | -0.01(-2.01%) |
Feb 05, 2021 | 0.5672 | 0.5757 | 0.5500 | 0.5530 | 113,100 | -0.01(-2.38%) |
Feb 04, 2021 | 0.5371 | 0.5814 | 0.5371 | 0.5665 | 35,097 | +0.01(+2.05%) |
Feb 03, 2021 | 0.5273 | 0.5630 | 0.5273 | 0.5551 | 533,972 | +0.02(+3.74%) |
Feb 02, 2021 | 0.5200 | 0.5415 | 0.5100 | 0.5351 | 30,365 | +0.01(+1.96%) |