Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 23,000 | +0.00(+1.22%) |
Apr 29, 2014 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 500 | -0.00(-8.89%) |
Apr 28, 2014 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 10,000 | -0.00(-1.10%) |
Apr 25, 2014 | 0.0090 | 0.0091 | 0.0090 | 0.0091 | 110,370 | +0.00(+1.11%) |
Apr 23, 2014 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 12 | -0.00(-10.00%) |
Apr 22, 2014 | 0.0119 | 0.0119 | 0.0100 | 0.0100 | 149,400 | -0.00(-32.89%) |
Apr 15, 2014 | 0.0149 | 0.0149 | 0.0149 | 0 | +0.01(+112.86%) | |
Apr 10, 2014 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.00(-4.11%) |
Apr 09, 2014 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 500 | -0.00(-18.89%) |
Apr 08, 2014 | 0.0128 | 0.0128 | 0.0065 | 0.0090 | 603,000 | -0.01(-39.60%) |
Apr 04, 2014 | 0.0149 | 0.0149 | 0.0149 | 0 | +0.00(+34.23%) | |
Apr 03, 2014 | 0.0120 | 0.0149 | 0.0111 | 0.0111 | 295,000 | -0.00(-7.50%) |
Apr 02, 2014 | 0.0111 | 0.0170 | 0.0110 | 0.0120 | 446,000 | -0.01(-31.43%) |
Apr 01, 2014 | 0.0116 | 0.0190 | 0.0108 | 0.0175 | 142,010 | -0.00(-7.41%) |
Mar 28, 2014 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0 | +0.00(+0.00%) |
Mar 26, 2014 | 0.0189 | 0.0189 | 0.0189 | 0 | -0.00(-0.53%) | |
Mar 25, 2014 | 0.0130 | 0.0200 | 0.0108 | 0.0190 | 128,000 | -0.00(-5.00%) |
Mar 24, 2014 | 0.0160 | 0.0200 | 0.0101 | 0.0200 | 385,663 | +0.00(+27.39%) |
Mar 21, 2014 | 0.0169 | 0.0169 | 0.0114 | 0.0157 | 136,500 | +0.00(+38.94%) |
Mar 20, 2014 | 0.0105 | 0.0199 | 0.0105 | 0.0113 | 356,824 | -0.00(-13.08%) |
Mar 19, 2014 | 0.0100 | 0.0190 | 0.0100 | 0.0130 | 361,499 | -0.01(-35.00%) |
Mar 18, 2014 | 0.0120 | 0.0220 | 0.0091 | 0.0200 | 231,199 | +0.00(+14.29%) |
Mar 17, 2014 | 0.0111 | 0.0175 | 0.0110 | 0.0175 | 381,999 | -0.01(-26.78%) |
Mar 14, 2014 | 0.0202 | 0.0240 | 0.0099 | 0.0239 | 0 | +0.00(+15.46%) |
Mar 13, 2014 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 100 | -0.00(-0.96%) |
Mar 12, 2014 | 0.0143 | 0.0220 | 0.0103 | 0.0209 | 486,515 | +0.00(+9.42%) |
Mar 11, 2014 | 0.0195 | 0.0195 | 0.0123 | 0.0191 | 664,030 | -0.00(-4.50%) |
Mar 10, 2014 | 0.0140 | 0.0240 | 0.0100 | 0.0200 | 807,732 | +0.01(+37.93%) |
Mar 07, 2014 | 0.0100 | 0.0240 | 0.0100 | 0.0145 | 0 | +0.01(+61.11%) |
Mar 06, 2014 | 0.0070 | 0.0090 | 0.0070 | 0.0090 | 137,947 | +0.00(+30.43%) |
Mar 05, 2014 | 0.0092 | 0.0093 | 0.0069 | 0.0069 | 866,800 | -0.00(-13.75%) |
Mar 04, 2014 | 0.0065 | 0.0080 | 0.0065 | 0.0080 | 54,210 | +0.00(+0.00%) |
Mar 03, 2014 | 0.0080 | 0.0080 | 0.0066 | 0.0080 | 496,047 | +0.00(+0.00%) |
Feb 28, 2014 | 0.0061 | 0.0080 | 0.0061 | 0.0080 | 0 | +0.00(+0.00%) |
Feb 24, 2014 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) | |
Feb 20, 2014 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) | |
Feb 19, 2014 | 0.0077 | 0.0080 | 0.0077 | 0.0080 | 178,820 | +0.00(+12.68%) |
Feb 18, 2014 | 0.0078 | 0.0078 | 0.0071 | 0.0071 | 374,900 | +0.00(+0.00%) |
Feb 14, 2014 | 0.0071 | 0.0071 | 0.0071 | 0 | -0.00(-1.39%) | |
Feb 13, 2014 | 0.0080 | 0.0080 | 0.0071 | 0.0072 | 378,800 | -0.00(-10.00%) |
Feb 12, 2014 | 0.0068 | 0.0085 | 0.0068 | 0.0080 | 494,527 | +0.00(+17.65%) |
Feb 11, 2014 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 7,100 | -0.00(-4.23%) |
Feb 10, 2014 | 0.0079 | 0.0079 | 0.0067 | 0.0071 | 11,010 | -0.00(-2.74%) |
Feb 07, 2014 | 0.0099 | 0.0099 | 0.0073 | 0.0073 | 0 | -0.00(-2.67%) |
Feb 06, 2014 | 0.0071 | 0.0075 | 0.0071 | 0.0075 | 108,481 | +0.00(+0.00%) |
Feb 05, 2014 | 0.0071 | 0.0079 | 0.0071 | 0.0075 | 106,000 | +0.00(+17.19%) |