Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 0.4895 | 0.4895 | 0.4895 | 0.4895 | 7,800 | +0.01(+2.91%) |
Apr 28, 2016 | 0.4540 | 0.4757 | 0.4500 | 0.4757 | 5,540 | -0.01(-2.83%) |
Apr 27, 2016 | 0.4895 | 0.4895 | 0.4895 | 0.4895 | 361 | +0.02(+3.39%) |
Apr 26, 2016 | 0.5000 | 0.5100 | 0.4734 | 0.4734 | 2,350 | +0.01(+2.65%) |
Apr 25, 2016 | 0.4500 | 0.4941 | 0.4500 | 0.4612 | 6,908 | -0.03(-5.88%) |
Apr 22, 2016 | 0.4800 | 0.5000 | 0.3500 | 0.4900 | 10,950 | +0.04(+8.89%) |
Apr 21, 2016 | 0.4800 | 0.4800 | 0.4270 | 0.4500 | 21,062 | +0.00(+0.02%) |
Apr 20, 2016 | 0.4400 | 0.4499 | 0.4400 | 0.4499 | 400 | -0.01(-2.20%) |
Apr 19, 2016 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 750 | -0.01(-1.92%) |
Apr 18, 2016 | 0.4690 | 0.4690 | 0.4690 | 0.4690 | 2,000 | +0.00(+0.00%) |
Apr 15, 2016 | 0.4000 | 0.4690 | 0.3510 | 0.4690 | 10,500 | +0.07(+17.25%) |
Apr 14, 2016 | 0.4800 | 0.4800 | 0.4000 | 0.4000 | 68,228 | -0.06(-13.85%) |
Apr 13, 2016 | 0.4643 | 0.4643 | 0.4643 | 0.4643 | 212 | -0.01(-2.66%) |
Apr 12, 2016 | 0.3501 | 0.4770 | 0.3500 | 0.4770 | 500 | +0.00(+0.00%) |
Apr 11, 2016 | 0.4780 | 0.4780 | 0.4770 | 0.4770 | 577 | -0.00(-0.42%) |
Apr 08, 2016 | 0.4790 | 0.4790 | 0.4790 | 0.4790 | 750 | +0.08(+19.75%) |
Apr 07, 2016 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 33,450 | +0.00(+0.00%) |
Apr 06, 2016 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | 26,270 | -0.10(-19.84%) |
Apr 05, 2016 | 0.4500 | 0.4990 | 0.4001 | 0.4990 | 28,370 | -0.00(-0.20%) |
Apr 04, 2016 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 1,440 | +0.10(+24.97%) |
Apr 01, 2016 | 0.5000 | 0.5000 | 0.4000 | 0.4001 | 20,783 | +0.00(+0.00%) |
Mar 31, 2016 | 0.5000 | 0.5000 | 0.4000 | 0.4001 | 16,220 | -0.05(-11.09%) |
Mar 30, 2016 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2,999 | -0.03(-5.66%) |
Mar 29, 2016 | 0.4600 | 0.5100 | 0.4100 | 0.4770 | 21,383 | +0.08(+19.25%) |
Mar 28, 2016 | 0.4616 | 0.4616 | 0.4000 | 0.4000 | 9,170 | -0.08(-16.84%) |
Mar 24, 2016 | 0.4810 | 0.4810 | 0.4810 | 0 | +0.08(+20.25%) | |
Mar 23, 2016 | 0.5100 | 0.5100 | 0.4000 | 0.4000 | 41,050 | -0.11(-21.57%) |
Mar 22, 2016 | 0.5300 | 0.5800 | 0.4800 | 0.5100 | 20,312 | -0.02(-3.77%) |
Mar 21, 2016 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 57,800 | -0.07(-11.67%) |
Mar 18, 2016 | 0.6000 | 0.6000 | 0.5300 | 0.6000 | 8,702 | +0.00(+0.00%) |
Mar 17, 2016 | 0.6000 | 0.6700 | 0.6000 | 0.6000 | 114,344 | +0.00(+0.00%) |
Mar 16, 2016 | 0.7500 | 0.7500 | 0.5500 | 0.6000 | 112,212 | +0.07(+13.21%) |
Mar 14, 2016 | 0.5300 | 0.5300 | 0.5300 | 0 | -0.02(-3.64%) | |
Mar 11, 2016 | 0.5385 | 0.5500 | 0.5385 | 0.5500 | 795 | +0.05(+10.00%) |
Mar 10, 2016 | 0.5000 | 0.5000 | 0.4816 | 0.5000 | 1,400 | +0.00(+0.00%) |
Mar 09, 2016 | 0.6360 | 0.6400 | 0.5000 | 0.5000 | 21,400 | -0.15(-23.08%) |
Mar 08, 2016 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,060 | +0.00(+0.00%) |
Mar 07, 2016 | 0.7555 | 0.7555 | 0.6200 | 0.6500 | 6,792 | -0.01(-1.52%) |
Mar 04, 2016 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 330 | -0.02(-2.94%) |
Mar 03, 2016 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 420 | +0.28(+70.00%) |
Feb 26, 2016 | 0.4000 | 0.4000 | 0.4000 | 20 | -0.39(-49.37%) | |
Feb 25, 2016 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 811 | +0.35(+79.95%) |
Feb 24, 2016 | 0.4390 | 0.4390 | 0.4390 | 0.4390 | 400 | -0.07(-13.92%) |
Feb 22, 2016 | 0.5100 | 0.5100 | 0.5100 | 0 | -0.11(-17.48%) | |
Feb 12, 2016 | 0.6180 | 0.6180 | 0.6180 | 0 | -0.00(-0.32%) | |
Feb 11, 2016 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 2,201 | +0.02(+3.33%) |
Feb 05, 2016 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.20(+50.00%) | |
Feb 04, 2016 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 250 | -0.16(-28.56%) |
Feb 03, 2016 | 0.4732 | 0.5600 | 0.4732 | 0.5599 | 7,732 | +0.04(+8.70%) |
Feb 02, 2016 | 0.8000 | 0.8000 | 0.5151 | 0.5151 | 1,225 | -0.18(-26.41%) |