Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,405 | +0.01(+1.64%) |
Apr 29, 2020 | 0.3500 | 0.3500 | 0.3050 | 0.3050 | 7,693 | +0.01(+1.67%) |
Apr 27, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.02(+5.26%) | |
Apr 24, 2020 | 0.2850 | 0.2850 | 0.2850 | 73 | +0.00(+0.00%) | |
Apr 23, 2020 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 576 | +0.00(+1.79%) |
Apr 22, 2020 | 0.3400 | 0.3400 | 0.2800 | 0.2800 | 731 | -0.08(-22.22%) |
Apr 21, 2020 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 225 | +0.08(+26.32%) |
Apr 17, 2020 | 0.2850 | 0.2850 | 0.2850 | 0 | -0.06(-16.18%) | |
Apr 16, 2020 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 3,000 | +0.00(+0.00%) |
Apr 15, 2020 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 250 | +0.02(+6.25%) |
Apr 14, 2020 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,099 | +0.00(+0.00%) |
Apr 13, 2020 | 0.2800 | 0.3200 | 0.2800 | 0.3200 | 1,222 | +0.06(+23.08%) |
Apr 09, 2020 | 0.2600 | 0.3400 | 0.2600 | 0.2600 | 9,900 | -0.07(-21.21%) |
Apr 08, 2020 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | 11,214 | +0.05(+17.86%) |
Apr 07, 2020 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 4,364 | +0.01(+3.70%) |
Apr 06, 2020 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 888 | +0.01(+3.85%) |
Apr 02, 2020 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Apr 01, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 841 | +0.05(+23.81%) |
Mar 27, 2020 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.02(-8.70%) | |
Mar 25, 2020 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Mar 24, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,300 | +0.01(+4.55%) |
Mar 23, 2020 | 0.2200 | 0.2200 | 0.2200 | 83 | +0.00(+0.00%) | |
Mar 20, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 10,000 | +0.00(+0.00%) |
Mar 19, 2020 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 45,000 | -0.00(-1.79%) |
Mar 17, 2020 | 0.2240 | 0.2240 | 0.2240 | 0 | +0.04(+24.44%) | |
Mar 16, 2020 | 0.1979 | 0.1979 | 0.1800 | 0.1800 | 2,260 | -0.02(-7.69%) |
Mar 13, 2020 | 0.1950 | 0.2700 | 0.1950 | 0.1950 | 1,600 | -0.07(-25.00%) |
Mar 12, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 2,200 | -0.03(-10.34%) |
Mar 11, 2020 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 675 | +0.01(+3.57%) |
Mar 10, 2020 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 1,224 | +0.02(+7.69%) |
Mar 09, 2020 | 0.2600 | 0.2600 | 0.2349 | 0.2600 | 3,107 | -0.03(-10.34%) |
Mar 06, 2020 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,800 | -0.03(-9.38%) |
Mar 05, 2020 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,100 | -0.01(-1.54%) |
Mar 04, 2020 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 1,150 | +0.02(+6.56%) |
Mar 03, 2020 | 0.3200 | 0.3200 | 0.3050 | 0.3050 | 1,180 | -0.02(-4.69%) |
Mar 02, 2020 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,997 | +0.00(+0.00%) |
Feb 28, 2020 | 0.2889 | 0.3250 | 0.2700 | 0.3200 | 1,500 | +0.03(+10.34%) |
Feb 27, 2020 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 650 | +0.01(+3.57%) |
Feb 25, 2020 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.02(-5.21%) | |
Feb 24, 2020 | 0.3500 | 0.3500 | 0.2954 | 0.2954 | 1,380 | -0.06(-17.94%) |
Feb 21, 2020 | 0.2700 | 0.3600 | 0.2700 | 0.3600 | 20,400 | +0.07(+24.14%) |
Feb 19, 2020 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.05(-14.71%) | |
Feb 18, 2020 | 0.3400 | 0.3700 | 0.3400 | 0.3400 | 3,409 | -0.01(-2.86%) |
Feb 14, 2020 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 17,100 | -0.01(-2.78%) |
Feb 13, 2020 | 0.3598 | 0.3600 | 0.3598 | 0.3600 | 4,000 | +0.00(+0.00%) |
Feb 12, 2020 | 0.3600 | 0.3800 | 0.3600 | 0.3600 | 13,110 | +0.00(+0.00%) |
Feb 11, 2020 | 0.3200 | 0.4000 | 0.3200 | 0.3600 | 8,177 | -0.01(-2.70%) |
Feb 10, 2020 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 3,710 | -0.01(-2.63%) |
Feb 07, 2020 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 20,500 | +0.00(+0.00%) |
Feb 06, 2020 | 0.3700 | 0.3850 | 0.3700 | 0.3800 | 1,284 | +0.00(+0.00%) |
Feb 05, 2020 | 0.3800 | 0.3850 | 0.3800 | 0.3800 | 11,827 | +0.00(+0.00%) |
Feb 04, 2020 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 22,198 | +0.02(+5.56%) |