Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.7928 | 0.7928 | 0.7590 | 0.7590 | 572,100 | +0.01(+0.86%) |
Apr 29, 2021 | 0.8330 | 0.8330 | 0.7400 | 0.7525 | 2,419,218 | -0.07(-8.23%) |
Apr 28, 2021 | 0.8400 | 0.8400 | 0.8000 | 0.8200 | 571,562 | +0.01(+1.86%) |
Apr 27, 2021 | 0.8321 | 0.8365 | 0.7900 | 0.8050 | 1,432,781 | -0.03(-3.35%) |
Apr 26, 2021 | 0.8450 | 0.8645 | 0.7900 | 0.8329 | 1,119,613 | -0.02(-2.58%) |
Apr 23, 2021 | 0.8800 | 0.8800 | 0.8300 | 0.8550 | 907,900 | -0.07(-7.07%) |
Apr 22, 2021 | 0.8178 | 0.9300 | 0.8178 | 0.9200 | 1,306,786 | +0.05(+6.24%) |
Apr 21, 2021 | 0.7930 | 0.8660 | 0.7911 | 0.8660 | 1,245,415 | -0.02(-2.15%) |
Apr 20, 2021 | 0.8720 | 0.9199 | 0.8500 | 0.8850 | 1,212,301 | -0.01(-0.56%) |
Apr 19, 2021 | 1.030 | 1.030 | 0.8600 | 0.8900 | 4,198,047 | -0.15(-14.42%) |
Apr 16, 2021 | 1.010 | 1.070 | 1.010 | 1.040 | 1,014,000 | -0.01(-0.95%) |
Apr 15, 2021 | 1.030 | 1.090 | 1.010 | 1.050 | 1,025,229 | +0.02(+1.94%) |
Apr 14, 2021 | 1.080 | 1.140 | 0.9900 | 1.030 | 2,899,942 | -0.04(-4.19%) |
Apr 13, 2021 | 1.130 | 1.130 | 1.060 | 1.075 | 1,170,758 | -0.05(-4.44%) |
Apr 12, 2021 | 1.070 | 1.140 | 1.070 | 1.125 | 1,526,083 | +0.08(+8.17%) |
Apr 09, 2021 | 1.088 | 1.100 | 1.020 | 1.040 | 1,169,100 | -0.04(-4.15%) |
Apr 08, 2021 | 1.120 | 1.150 | 1.040 | 1.085 | 1,740,107 | -0.04(-3.98%) |
Apr 07, 2021 | 1.120 | 1.150 | 1.060 | 1.130 | 2,102,983 | -0.02(-1.74%) |
Apr 06, 2021 | 1.140 | 1.170 | 1.060 | 1.150 | 3,114,052 | +0.15(+15.00%) |
Apr 05, 2021 | 0.9400 | 1.100 | 0.9400 | 1.000 | 3,240,274 | +0.07(+7.30%) |
Apr 01, 2021 | 0.9450 | 0.9900 | 0.8900 | 0.9320 | 1,538,800 | -0.03(-2.92%) |
Mar 31, 2021 | 0.9491 | 1.010 | 0.9010 | 0.9600 | 2,645,736 | -0.01(-1.03%) |
Mar 30, 2021 | 0.9004 | 0.9950 | 0.8560 | 0.9700 | 3,942,320 | +0.16(+20.50%) |
Mar 29, 2021 | 0.8085 | 0.8300 | 0.7700 | 0.8050 | 1,194,668 | -0.02(-2.72%) |
Mar 26, 2021 | 0.8560 | 0.8560 | 0.7900 | 0.8275 | 1,669,400 | +0.05(+6.23%) |
Mar 25, 2021 | 0.8140 | 0.8140 | 0.7200 | 0.7790 | 4,861,489 | -0.03(-4.18%) |
Mar 24, 2021 | 0.7900 | 0.8800 | 0.7700 | 0.8130 | 4,551,315 | -0.01(-0.85%) |
Mar 23, 2021 | 0.9300 | 0.9360 | 0.8200 | 0.8200 | 5,254,580 | -0.15(-15.46%) |
Mar 22, 2021 | 0.8934 | 1.050 | 0.8911 | 0.9700 | 7,854,876 | +0.17(+21.86%) |
Mar 19, 2021 | 0.7460 | 0.8180 | 0.7460 | 0.7960 | 2,126,700 | +0.01(+0.76%) |
Mar 18, 2021 | 0.8090 | 0.8500 | 0.7450 | 0.7900 | 6,768,660 | +0.02(+3.07%) |
Mar 17, 2021 | 0.6995 | 0.7898 | 0.6500 | 0.7665 | 7,169,907 | +0.08(+11.12%) |
Mar 16, 2021 | 0.6885 | 0.7500 | 0.6600 | 0.6898 | 7,402,406 | +0.01(+1.17%) |
Mar 15, 2021 | 0.6437 | 0.7100 | 0.6005 | 0.6818 | 6,829,878 | +0.04(+5.82%) |
Mar 12, 2021 | 0.6450 | 0.6880 | 0.5815 | 0.6443 | 6,259,400 | +0.04(+7.38%) |
Mar 11, 2021 | 0.5600 | 0.6450 | 0.5299 | 0.6000 | 8,859,641 | +0.09(+18.11%) |
Mar 10, 2021 | 0.5310 | 0.5320 | 0.4845 | 0.5080 | 1,266,196 | -0.03(-5.40%) |
Mar 09, 2021 | 0.4575 | 0.5950 | 0.4550 | 0.5370 | 6,281,284 | +0.08(+17.38%) |
Mar 08, 2021 | 0.4501 | 0.4575 | 0.4261 | 0.4575 | 683,222 | +0.03(+6.84%) |
Mar 05, 2021 | 0.4302 | 0.4302 | 0.4052 | 0.4282 | 84,400 | +0.02(+4.44%) |
Mar 04, 2021 | 0.4161 | 0.4387 | 0.4100 | 0.4100 | 84,660 | -0.03(-5.75%) |
Mar 03, 2021 | 0.4387 | 0.4560 | 0.4161 | 0.4350 | 109,040 | +0.02(+4.07%) |
Mar 02, 2021 | 0.4409 | 0.4429 | 0.4179 | 0.4180 | 166,867 | -0.03(-7.50%) |
Mar 01, 2021 | 0.4479 | 0.4519 | 0.4278 | 0.4519 | 64,428 | +0.02(+4.27%) |
Feb 26, 2021 | 0.4200 | 0.4374 | 0.4100 | 0.4334 | 170,400 | -0.00(-0.37%) |
Feb 25, 2021 | 0.4400 | 0.4502 | 0.4280 | 0.4350 | 140,143 | -0.00(-0.91%) |
Feb 24, 2021 | 0.4450 | 0.4531 | 0.4272 | 0.4390 | 228,060 | -0.02(-3.52%) |
Feb 23, 2021 | 0.4432 | 0.4650 | 0.4311 | 0.4550 | 122,522 | +0.02(+4.48%) |
Feb 22, 2021 | 0.4637 | 0.4725 | 0.4355 | 0.4355 | 167,990 | -0.04(-7.83%) |
Feb 19, 2021 | 0.4605 | 0.4725 | 0.4370 | 0.4725 | 182,200 | +0.02(+4.17%) |
Feb 18, 2021 | 0.4606 | 0.4616 | 0.4344 | 0.4536 | 138,352 | -0.00(-0.46%) |
Feb 17, 2021 | 0.4671 | 0.4810 | 0.4420 | 0.4557 | 53,718 | -0.01(-2.84%) |
Feb 16, 2021 | 0.4627 | 0.5150 | 0.4462 | 0.4690 | 312,220 | -0.03(-6.20%) |
Feb 12, 2021 | 0.4880 | 0.5200 | 0.4750 | 0.5000 | 211,900 | +0.04(+8.23%) |
Feb 11, 2021 | 0.4540 | 0.4741 | 0.4500 | 0.4620 | 77,042 | -0.01(-2.74%) |
Feb 10, 2021 | 0.4885 | 0.4950 | 0.4650 | 0.4750 | 82,226 | -0.03(-6.13%) |
Feb 09, 2021 | 0.5057 | 0.5200 | 0.4870 | 0.5060 | 360,929 | +0.03(+5.50%) |
Feb 08, 2021 | 0.4630 | 0.5140 | 0.4630 | 0.4796 | 196,613 | -0.01(-1.92%) |
Feb 05, 2021 | 0.5027 | 0.5027 | 0.4740 | 0.4890 | 101,000 | -0.04(-7.74%) |
Feb 04, 2021 | 0.4990 | 0.5350 | 0.4910 | 0.5300 | 605,205 | +0.06(+12.29%) |
Feb 03, 2021 | 0.4710 | 0.4720 | 0.4500 | 0.4720 | 149,131 | +0.01(+1.94%) |
Feb 02, 2021 | 0.4604 | 0.4650 | 0.4420 | 0.4630 | 191,592 | -0.01(-1.84%) |