Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.1801 | 0.1801 | 0.1800 | 0.1801 | 2,310 | -0.01(-5.21%) |
Apr 27, 2022 | 0.1900 | 0 | +0.01(+5.56%) | |||
Apr 26, 2022 | 0.1800 | 0.2000 | 0.1800 | 0.1800 | 700 | -0.02(-10.45%) |
Apr 22, 2022 | 0.2010 | 0 | +0.01(+5.79%) | |||
Apr 21, 2022 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 4,385 | +0.01(+5.56%) |
Apr 20, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 300 | -0.00(-0.06%) |
Apr 19, 2022 | 0.2000 | 0.2000 | 0.1800 | 0.1801 | 5,800 | -0.02(-9.95%) |
Apr 18, 2022 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | 20,016 | +0.02(+11.11%) |
Apr 14, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 3,320 | +0.00(+0.00%) |
Apr 13, 2022 | 0.1801 | 0.1900 | 0.1800 | 0.1800 | 2,009 | -0.01(-5.26%) |
Apr 12, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 16,500 | +0.01(+5.56%) |
Apr 11, 2022 | 0.1800 | 0.2100 | 0.1800 | 0.1800 | 12,433 | -0.01(-5.26%) |
Apr 08, 2022 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 53,645 | -0.01(-5.00%) |
Apr 06, 2022 | 0.2000 | 0 | -0.01(-4.81%) | |||
Apr 05, 2022 | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 25,170 | +0.01(+5.05%) |
Apr 04, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,500 | +0.08(+66.53%) |
Apr 01, 2022 | 0.1500 | 0.1500 | 0.1201 | 0.1201 | 202,250 | -0.03(-19.99%) |
Mar 31, 2022 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 180 | +0.00(+0.00%) |
Mar 30, 2022 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 209 | -0.03(-16.61%) |
Mar 28, 2022 | 0.1800 | 14,000 | +0.00(+0.00%) | |||
Mar 25, 2022 | 0.1160 | 0.1900 | 0.1160 | 0.1800 | 102,277 | -0.06(-25.93%) |
Mar 23, 2022 | 0.2430 | 5 | +0.06(+35.00%) | |||
Mar 22, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | +0.00(+0.00%) |
Mar 21, 2022 | 0.1900 | 0.2000 | 0.1800 | 0.1800 | 65,946 | -0.01(-5.26%) |
Mar 18, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 27,159 | +0.04(+26.67%) |
Mar 16, 2022 | 0.1500 | 0 | -0.04(-21.05%) | |||
Mar 15, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 200,015 | -0.01(-5.00%) |
Mar 14, 2022 | 0.2000 | 0.2000 | 0.1160 | 0.2000 | 6,161 | +0.00(+0.00%) |
Mar 10, 2022 | 0.2000 | 0 | +0.00(+0.00%) | |||
Mar 09, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,800 | +0.00(+0.00%) |
Mar 07, 2022 | 0.2000 | 0 | +0.00(+0.00%) | |||
Mar 04, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 20,001 | +0.00(+0.00%) |
Mar 03, 2022 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 33,212 | -0.01(-4.76%) |
Mar 02, 2022 | 0.2400 | 0.2400 | 0.2100 | 0.2100 | 12,700 | -0.03(-12.46%) |
Mar 01, 2022 | 0.2400 | 0.2400 | 0.2399 | 0.2399 | 4,175 | -0.01(-4.04%) |
Feb 28, 2022 | 0.1500 | 0.2500 | 0.1500 | 0.2500 | 18,660 | +0.00(+0.00%) |
Feb 25, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 46,511 | +0.02(+8.70%) |
Feb 24, 2022 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | 692 | -0.02(-8.00%) |
Feb 23, 2022 | 0.2500 | 0.2700 | 0.2000 | 0.2500 | 169,276 | +0.00(+0.00%) |
Feb 22, 2022 | 0.3500 | 0.3500 | 0.2500 | 0.2500 | 226,623 | -0.09(-26.47%) |
Feb 18, 2022 | 0.3400 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 0.3700 | 0.3700 | 0.3400 | 0.3400 | 2,160 | -0.01(-2.86%) |
Feb 16, 2022 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 11,299 | +0.00(+0.00%) |
Feb 15, 2022 | 0.2744 | 0.3500 | 0.2744 | 0.3500 | 2,250 | +0.08(+27.55%) |
Feb 14, 2022 | 0.2744 | 0.2744 | 0.2744 | 0.2744 | 1,025 | -0.00(-0.04%) |
Feb 11, 2022 | 0.3400 | 0.3400 | 0.2745 | 0.2745 | 3,378 | -0.07(-19.26%) |
Feb 10, 2022 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 200 | +0.00(+0.00%) |
Feb 09, 2022 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 430 | +0.07(+23.91%) |
Feb 08, 2022 | 0.2744 | 0.2744 | 0.2744 | 0.2744 | 4,239 | -0.04(-11.48%) |
Feb 07, 2022 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 10,300 | +0.00(+0.00%) |
Feb 04, 2022 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 700 | -0.13(-29.55%) |
Feb 03, 2022 | 0.3100 | 0.4400 | 0.4400 | 2,898 | +0.14(+46.67%) | |
Feb 02, 2022 | 0.3000 | 0.3300 | 0.3000 | 0.3000 | 333,913 | -0.14(-31.82%) |