Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.4900 | 0.5259 | 0.4883 | 0.5125 | 308,600 | -0.00(-0.54%) |
Apr 29, 2021 | 0.5000 | 0.5240 | 0.4961 | 0.5153 | 183,565 | -0.00(-0.90%) |
Apr 28, 2021 | 0.5102 | 0.5326 | 0.5100 | 0.5200 | 141,935 | -0.00(-0.02%) |
Apr 27, 2021 | 0.5600 | 0.5619 | 0.5200 | 0.5201 | 190,630 | -0.02(-3.79%) |
Apr 26, 2021 | 0.5125 | 0.5500 | 0.4850 | 0.5406 | 404,209 | +0.03(+5.48%) |
Apr 23, 2021 | 0.5225 | 0.5471 | 0.5000 | 0.5125 | 263,200 | -0.01(-2.38%) |
Apr 22, 2021 | 0.4976 | 0.5466 | 0.4875 | 0.5250 | 371,208 | +0.02(+4.71%) |
Apr 21, 2021 | 0.5014 | 0.5200 | 0.4853 | 0.5014 | 547,622 | -0.01(-2.79%) |
Apr 20, 2021 | 0.5500 | 0.5950 | 0.5072 | 0.5158 | 548,678 | -0.06(-10.30%) |
Apr 19, 2021 | 0.5360 | 0.5863 | 0.5122 | 0.5750 | 605,690 | +0.04(+7.48%) |
Apr 16, 2021 | 0.5800 | 0.5925 | 0.5100 | 0.5350 | 313,600 | -0.04(-7.76%) |
Apr 15, 2021 | 0.6000 | 0.6000 | 0.5635 | 0.5800 | 193,713 | -0.01(-1.69%) |
Apr 14, 2021 | 0.5700 | 0.6000 | 0.5700 | 0.5900 | 282,945 | +0.01(+1.72%) |
Apr 13, 2021 | 0.5945 | 0.5990 | 0.5600 | 0.5800 | 430,508 | +0.02(+3.91%) |
Apr 12, 2021 | 0.5785 | 0.5882 | 0.5541 | 0.5582 | 185,566 | -0.01(-2.07%) |
Apr 09, 2021 | 0.5650 | 0.5799 | 0.5501 | 0.5700 | 186,500 | +0.01(+0.88%) |
Apr 08, 2021 | 0.5683 | 0.5999 | 0.5401 | 0.5650 | 379,466 | -0.02(-2.59%) |
Apr 07, 2021 | 0.6200 | 0.6200 | 0.5700 | 0.5800 | 110,791 | +0.00(+0.00%) |
Apr 06, 2021 | 0.5800 | 0.5850 | 0.5587 | 0.5800 | 234,645 | +0.00(+0.02%) |
Apr 05, 2021 | 0.5851 | 0.6114 | 0.5516 | 0.5799 | 743,282 | -0.01(-1.71%) |
Apr 01, 2021 | 0.5808 | 0.6200 | 0.5800 | 0.5900 | 373,700 | -0.01(-1.65%) |
Mar 31, 2021 | 0.6200 | 0.6200 | 0.5500 | 0.5999 | 324,956 | +0.02(+3.43%) |
Mar 30, 2021 | 0.6072 | 0.6072 | 0.5700 | 0.5800 | 312,780 | -0.02(-3.33%) |
Mar 29, 2021 | 0.6400 | 0.6400 | 0.5700 | 0.6000 | 397,638 | -0.02(-3.23%) |
Mar 26, 2021 | 0.6001 | 0.6400 | 0.6000 | 0.6200 | 359,700 | +0.03(+5.08%) |
Mar 25, 2021 | 0.6100 | 0.6200 | 0.5701 | 0.5900 | 567,963 | -0.02(-3.28%) |
Mar 24, 2021 | 0.6150 | 0.6500 | 0.6100 | 0.6100 | 435,094 | -0.01(-0.81%) |
Mar 23, 2021 | 0.6300 | 0.6500 | 0.5700 | 0.6150 | 248,899 | -0.02(-2.38%) |
Mar 22, 2021 | 0.6300 | 0.6500 | 0.6000 | 0.6300 | 492,685 | +0.00(+0.06%) |
Mar 19, 2021 | 0.6400 | 0.6630 | 0.5950 | 0.6296 | 443,900 | +0.01(+1.30%) |
Mar 18, 2021 | 0.6500 | 0.6800 | 0.6200 | 0.6215 | 489,632 | -0.03(-4.38%) |
Mar 17, 2021 | 0.7000 | 0.7000 | 0.6200 | 0.6500 | 283,315 | -0.02(-2.99%) |
Mar 16, 2021 | 0.7000 | 0.7200 | 0.6430 | 0.6700 | 719,495 | +0.02(+2.60%) |
Mar 15, 2021 | 0.5700 | 0.7400 | 0.5700 | 0.6530 | 866,701 | +0.02(+3.49%) |
Mar 12, 2021 | 0.6225 | 0.6590 | 0.6010 | 0.6310 | 371,800 | +0.01(+0.99%) |
Mar 11, 2021 | 0.6100 | 0.6510 | 0.6000 | 0.6248 | 410,589 | +0.03(+4.32%) |
Mar 10, 2021 | 0.6100 | 0.6420 | 0.5700 | 0.5989 | 659,810 | -0.03(-4.94%) |
Mar 09, 2021 | 0.6590 | 0.6590 | 0.5900 | 0.6300 | 253,694 | +0.02(+2.89%) |
Mar 08, 2021 | 0.6106 | 0.6300 | 0.5700 | 0.6123 | 529,473 | +0.04(+7.42%) |
Mar 05, 2021 | 0.5800 | 0.6215 | 0.4577 | 0.5700 | 1,046,900 | -0.01(-1.72%) |
Mar 04, 2021 | 0.6650 | 0.6900 | 0.5500 | 0.5800 | 1,133,673 | -0.08(-12.03%) |
Mar 03, 2021 | 0.7200 | 0.7500 | 0.6480 | 0.6593 | 1,000,920 | -0.05(-7.14%) |
Mar 02, 2021 | 0.6900 | 0.7500 | 0.6598 | 0.7100 | 853,265 | +0.02(+3.65%) |
Mar 01, 2021 | 0.6500 | 0.6900 | 0.6400 | 0.6850 | 919,121 | +0.07(+10.48%) |
Feb 26, 2021 | 0.6250 | 0.6900 | 0.5980 | 0.6200 | 690,700 | -0.03(-4.62%) |
Feb 25, 2021 | 0.6900 | 0.7060 | 0.6200 | 0.6500 | 709,565 | -0.04(-5.80%) |
Feb 24, 2021 | 0.6393 | 0.6970 | 0.6000 | 0.6900 | 946,212 | +0.03(+4.56%) |
Feb 23, 2021 | 0.6955 | 0.7030 | 0.5850 | 0.6599 | 920,549 | -0.01(-1.51%) |
Feb 22, 2021 | 0.6300 | 0.7050 | 0.6145 | 0.6700 | 1,200,723 | +0.07(+11.67%) |
Feb 19, 2021 | 0.5888 | 0.6300 | 0.5800 | 0.6000 | 530,400 | +0.00(+0.00%) |
Feb 18, 2021 | 0.6300 | 0.6500 | 0.5900 | 0.6000 | 567,674 | -0.03(-4.76%) |
Feb 17, 2021 | 0.6282 | 0.6500 | 0.6100 | 0.6300 | 1,037,119 | +0.02(+3.28%) |
Feb 16, 2021 | 0.6200 | 0.6750 | 0.5949 | 0.6100 | 779,366 | +0.00(+0.00%) |
Feb 12, 2021 | 0.6089 | 0.6490 | 0.5878 | 0.6100 | 405,100 | +0.01(+1.50%) |
Feb 11, 2021 | 0.6200 | 0.6500 | 0.5946 | 0.6010 | 485,976 | +0.00(+0.20%) |
Feb 10, 2021 | 0.6600 | 0.7000 | 0.5800 | 0.5998 | 970,949 | -0.04(-6.28%) |
Feb 09, 2021 | 0.6450 | 0.7000 | 0.6174 | 0.6400 | 1,261,034 | +0.04(+6.14%) |
Feb 08, 2021 | 0.5550 | 0.6030 | 0.5500 | 0.6030 | 1,267,555 | +0.06(+11.67%) |
Feb 05, 2021 | 0.5368 | 0.5500 | 0.5046 | 0.5400 | 384,900 | +0.01(+2.37%) |
Feb 04, 2021 | 0.5030 | 0.5600 | 0.5000 | 0.5275 | 799,698 | +0.03(+5.92%) |
Feb 03, 2021 | 0.4900 | 0.5400 | 0.4800 | 0.4980 | 503,789 | +0.02(+3.75%) |
Feb 02, 2021 | 0.5276 | 0.5432 | 0.4800 | 0.4800 | 580,177 | -0.04(-7.69%) |