Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 781 | +0.02(+3.17%) |
Apr 26, 2024 | 0.6300 | 0 | -0.01(-1.56%) | |||
Apr 25, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 12,000 | -0.05(-7.25%) |
Apr 24, 2024 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 2,000 | -0.01(-1.43%) |
Apr 23, 2024 | 0.6944 | 0.7000 | 0.6820 | 0.7000 | 51,627 | +0.02(+2.64%) |
Apr 22, 2024 | 0.6830 | 0.6830 | 0.6820 | 0.6820 | 5,663 | +0.03(+4.76%) |
Apr 19, 2024 | 0.6510 | 0.6510 | 0.6510 | 0.6510 | 718 | -0.06(-8.18%) |
Apr 18, 2024 | 0.7090 | 0.7090 | 0.7090 | 0.7090 | 200 | +0.02(+2.77%) |
Apr 17, 2024 | 0.6767 | 0.6899 | 0.6767 | 0.6899 | 4,200 | +0.01(+2.21%) |
Apr 16, 2024 | 0.6880 | 0.7000 | 0.6500 | 0.6750 | 37,142 | -0.01(-2.17%) |
Apr 15, 2024 | 0.7380 | 0.7420 | 0.6900 | 0.6900 | 69,303 | -0.01(-0.72%) |
Apr 12, 2024 | 0.8040 | 0.8040 | 0.6950 | 0.6950 | 48,439 | -0.07(-9.45%) |
Apr 11, 2024 | 0.7710 | 0.7820 | 0.7599 | 0.7675 | 55,601 | +0.05(+6.60%) |
Apr 10, 2024 | 0.7300 | 0.7351 | 0.7200 | 0.7200 | 139,250 | -0.04(-5.26%) |
Apr 09, 2024 | 0.7560 | 0.7650 | 0.7560 | 0.7600 | 6,463 | +0.05(+7.00%) |
Apr 08, 2024 | 0.6800 | 0.7103 | 0.6800 | 0.7103 | 198,009 | +0.05(+7.22%) |
Apr 04, 2024 | 0.6625 | 250,000 | +0.01(+1.15%) | |||
Apr 02, 2024 | 0.6550 | 250,000 | -0.01(-2.17%) | |||
Apr 01, 2024 | 0.6600 | 0.6695 | 0.6600 | 0.6695 | 4,244 | -0.00(-0.64%) |
Mar 28, 2024 | 0.6275 | 0.6738 | 0.6090 | 0.6738 | 109,215 | +0.13(+25.01%) |
Mar 27, 2024 | 0.4980 | 0.5390 | 0.4800 | 0.5390 | 128,850 | -0.03(-5.44%) |
Mar 26, 2024 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 17,797 | +0.00(+0.18%) |
Mar 25, 2024 | 0.5690 | 0.5690 | 0.5560 | 0.5690 | 23,120 | +0.02(+3.45%) |
Mar 22, 2024 | 0.5500 | 0.5670 | 0.5500 | 0.5500 | 182,038 | +0.03(+4.80%) |
Mar 21, 2024 | 0.5248 | 0.5248 | 0.5248 | 0.5248 | 1,000 | -0.00(-0.79%) |
Mar 20, 2024 | 0.5230 | 0.5290 | 0.5230 | 0.5290 | 2,735 | +0.08(+17.04%) |
Mar 18, 2024 | 0.4520 | 0 | -0.05(-9.60%) | |||
Mar 15, 2024 | 0.5120 | 0.5120 | 0.5000 | 0.5000 | 177,705 | -0.01(-0.99%) |
Mar 13, 2024 | 0.5050 | 34,654 | -0.01(-2.51%) | |||
Mar 12, 2024 | 0.5100 | 0.5180 | 0.5100 | 0.5180 | 103,218 | +0.00(+0.62%) |
Mar 11, 2024 | 0.5148 | 0.5148 | 0.5148 | 0.5148 | 7,663 | -0.02(-2.87%) |
Mar 08, 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 1,057 | +0.03(+4.95%) |
Mar 07, 2024 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 10,071 | +0.01(+1.00%) |
Mar 06, 2024 | 0.4988 | 0.5050 | 0.4925 | 0.5000 | 4,895 | +0.02(+3.09%) |
Mar 05, 2024 | 0.5080 | 0.5160 | 0.4825 | 0.4850 | 428,165 | -0.03(-5.00%) |
Mar 04, 2024 | 0.5100 | 0.5130 | 0.5050 | 0.5105 | 286,977 | +0.01(+1.09%) |
Feb 29, 2024 | 0.5050 | 0 | +0.00(+0.94%) | |||
Feb 28, 2024 | 0.5003 | 0.5003 | 0.5003 | 0.5003 | 58,000 | -0.02(-3.79%) |
Feb 26, 2024 | 0.5200 | 50,000 | +0.00(+0.35%) | |||
Feb 23, 2024 | 0.5182 | 0.5182 | 0.5182 | 0.5182 | 50,227 | -0.03(-5.73%) |
Feb 22, 2024 | 0.5200 | 0.5497 | 0.5200 | 0.5497 | 10,858 | +0.03(+6.74%) |
Feb 21, 2024 | 0.5140 | 0.5150 | 0.5140 | 0.5150 | 2,038 | +0.01(+0.98%) |
Feb 20, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 5,833 | +0.00(+0.59%) |
Feb 15, 2024 | 0.5070 | 0 | +0.03(+6.74%) | |||
Feb 14, 2024 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 150 | -0.01(-2.26%) |
Feb 13, 2024 | 0.4860 | 0.4950 | 0.4735 | 0.4860 | 117,240 | -0.04(-7.43%) |
Feb 12, 2024 | 0.5300 | 0.5300 | 0.5250 | 0.5250 | 12,727 | +0.03(+6.71%) |
Feb 09, 2024 | 0.4700 | 0.5050 | 0.4700 | 0.4920 | 6,635 | -0.02(-4.56%) |
Feb 08, 2024 | 0.5155 | 0.5155 | 0.5155 | 0.5155 | 1,111 | +0.02(+3.10%) |
Feb 07, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 198 | -0.04(-6.54%) |
Feb 06, 2024 | 0.5150 | 0.5350 | 0.5150 | 0.5350 | 130,288 | +0.03(+4.90%) |
Feb 05, 2024 | 0.5250 | 0.5250 | 0.5100 | 0.5100 | 104,955 | -0.05(-9.57%) |
Feb 02, 2024 | 0.5550 | 0.5640 | 0.5432 | 0.5640 | 128,659 | +0.03(+6.42%) |