Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 5,290 | +0.00(+0.00%) |
Apr 27, 2023 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 1,470 | -0.01(-2.70%) |
Apr 26, 2023 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 3,019 | -0.02(-7.50%) |
Apr 25, 2023 | 0.2150 | 0.2200 | 0.1953 | 0.2000 | 16,743 | +0.03(+17.30%) |
Apr 24, 2023 | 0.2200 | 0.2200 | 0.1705 | 0.1705 | 3,325 | -0.05(-22.68%) |
Apr 21, 2023 | 0.2110 | 0.2503 | 0.2025 | 0.2205 | 12,745 | -0.02(-8.16%) |
Apr 20, 2023 | 0.2406 | 0.2450 | 0.2401 | 0.2401 | 3,266 | -0.04(-14.25%) |
Apr 19, 2023 | 0.2006 | 0.2800 | 0.2006 | 0.2800 | 12,102 | -0.01(-3.08%) |
Apr 18, 2023 | 0.2495 | 0.2889 | 0.2000 | 0.2889 | 12,218 | +0.04(+15.79%) |
Apr 17, 2023 | 0.2600 | 0.2600 | 0.2100 | 0.2495 | 31,779 | -0.00(-0.20%) |
Apr 14, 2023 | 0.2600 | 0.3000 | 0.2500 | 0.2500 | 15,251 | +0.00(+0.00%) |
Apr 13, 2023 | 0.2500 | 0.2600 | 0.2000 | 0.2500 | 15,445 | -0.01(-1.96%) |
Apr 12, 2023 | 0.2600 | 0.2750 | 0.2550 | 0.2550 | 902 | +0.01(+2.00%) |
Apr 10, 2023 | 0.2500 | 0 | -0.03(-12.28%) | |||
Apr 06, 2023 | 0.1109 | 0.2850 | 0.1109 | 0.2850 | 54,981 | +0.14(+103.57%) |
Apr 05, 2023 | 0.1850 | 0.1850 | 0.1020 | 0.1400 | 42,903 | -0.04(-22.01%) |
Apr 04, 2023 | 0.2100 | 0.2100 | 0.1795 | 0.1795 | 7,433 | -0.01(-5.53%) |
Apr 03, 2023 | 0.2445 | 0.2445 | 0.1900 | 0.1900 | 1,946 | -0.01(-5.00%) |
Mar 31, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,615 | +0.02(+10.01%) |
Mar 30, 2023 | 0.1800 | 0.1818 | 0.1800 | 0.1818 | 1,241 | +0.00(+1.00%) |
Mar 29, 2023 | 0.2010 | 0.2010 | 0.1800 | 0.1800 | 321 | +0.00(+0.00%) |
Mar 28, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 560 | +0.00(+0.00%) |
Mar 27, 2023 | 0.1800 | 0.2123 | 0.1800 | 0.1800 | 8,001 | -0.03(-15.21%) |
Mar 24, 2023 | 0.2015 | 0.2123 | 0.2015 | 0.2123 | 650 | +0.01(+5.62%) |
Mar 23, 2023 | 0.2010 | 0.2030 | 0.2010 | 0.2010 | 6,300 | +0.00(+0.00%) |
Mar 22, 2023 | 0.2010 | 0.2450 | 0.2010 | 0.2010 | 602 | -0.04(-16.25%) |
Mar 21, 2023 | 0.2010 | 0.2400 | 0.2010 | 0.2400 | 2,336 | +0.01(+4.90%) |
Mar 20, 2023 | 0.2414 | 0.2428 | 0.2288 | 0.2288 | 43,278 | -0.01(-4.86%) |
Mar 17, 2023 | 0.2405 | 0.2528 | 0.2405 | 0.2405 | 4,556 | -0.02(-9.25%) |
Mar 16, 2023 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 410 | +0.01(+4.83%) |
Mar 15, 2023 | 0.2600 | 0.2600 | 0.2528 | 0.2528 | 1,110 | -0.01(-4.60%) |
Mar 14, 2023 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 504 | +0.01(+3.80%) |
Mar 13, 2023 | 0.2405 | 0.2553 | 0.2405 | 0.2553 | 1,660 | +0.01(+6.15%) |
Mar 10, 2023 | 0.2405 | 0.2405 | 0.2405 | 0.2405 | 101 | -0.03(-10.93%) |
Mar 09, 2023 | 0.2848 | 0.2848 | 0.2700 | 0.2700 | 9,550 | -0.01(-1.82%) |
Mar 08, 2023 | 0.2800 | 0.2800 | 0.2700 | 0.2750 | 4,610 | -0.02(-8.33%) |
Mar 07, 2023 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 4,570 | +0.00(+0.00%) |
Mar 06, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 250 | -0.04(-12.99%) |
Mar 03, 2023 | 0.3448 | 0.3448 | 0.3448 | 0.3448 | 1,011 | +0.04(+14.93%) |
Mar 02, 2023 | 0.3005 | 0.3030 | 0.3000 | 0.3000 | 4,625 | -0.04(-13.04%) |
Mar 01, 2023 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 1,000 | +0.04(+14.81%) |
Feb 28, 2023 | 0.2720 | 0.3405 | 0.2720 | 0.3005 | 744 | -0.11(-27.03%) |
Feb 27, 2023 | 0.2720 | 0.4490 | 0.2720 | 0.4118 | 3,842 | +0.13(+43.99%) |
Feb 24, 2023 | 0.3260 | 0.3260 | 0.2860 | 0.2860 | 4,368 | +0.00(+0.00%) |
Feb 22, 2023 | 0.2860 | 0 | -0.06(-18.29%) | |||
Feb 21, 2023 | 0.3200 | 0.4200 | 0.2570 | 0.3500 | 18,107 | +0.04(+12.04%) |
Feb 17, 2023 | 0.2767 | 0.3124 | 0.2411 | 0.3124 | 5,910 | +0.00(+0.77%) |
Feb 16, 2023 | 0.2750 | 0.3124 | 0.2055 | 0.3100 | 9,714 | +0.03(+12.73%) |
Feb 14, 2023 | 0.2750 | 0 | +0.02(+9.00%) | |||
Feb 13, 2023 | 0.2253 | 0.2624 | 0.2253 | 0.2523 | 38,329 | +0.03(+11.98%) |
Feb 10, 2023 | 0.2131 | 0.2253 | 0.2131 | 0.2253 | 2,070 | +0.02(+7.29%) |
Feb 08, 2023 | 0.2100 | 73 | +0.00(+1.06%) | |||
Feb 07, 2023 | 0.2105 | 0.2300 | 0.2078 | 0.2078 | 10,588 | -0.00(-1.28%) |
Feb 06, 2023 | 0.2105 | 0.2105 | 0.2105 | 0.2105 | 1,900 | +0.00(+0.96%) |